Log in

Cboe Global Markets Options Chain (CBOE:CBOE)

$115.17
-1.60 (-1.37 %)
(As of 10/22/2019 04:38 AM ET)
Today's Range
$115.01
Now: $115.17
$117.85
50-Day Range
$110.80
MA: $116.17
$119.49
52-Week Range
$87.87
Now: $115.17
$115.11
Volume505,463 shs
Average Volume747,336 shs
Market Capitalization$12.86 billion
P/E RatioN/A
Dividend Yield1.12%
BetaN/A

Options Chain

Cboe Global Markets (CBOE:CBOE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$135.00$0.000Call000
10/25/2019$132.00$0.000Call0110
10/25/2019$131.00$0.000Call000
10/25/2019$130.00$0.000Call000
10/25/2019$129.00$0.000Call000
10/25/2019$128.00$0.000Call000
10/25/2019$127.00$0.000Call000
10/25/2019$126.00$0.000Call000
10/25/2019$125.00$0.000Call060
10/25/2019$124.00$0.000Call030
10/25/2019$123.00$0.000Call020
10/25/2019$122.00$0.000Call0520
10/25/2019$121.00$0.075Call0130.282919 (+0.094593)0.05271
10/25/2019$120.00$0.075Call0270.244024 (+0.066248)0.059768
10/25/2019$119.00$0.125Call1180.230665 (+0.037681)0.096497
10/25/2019$118.00$0.250Call252 (+12)0.230349 (+0.031551)0.170135
10/25/2019$117.00$0.475Call2783 (+45)0.23343 (+0.02041)0.276775
10/25/2019$116.00$0.825Call4591 (+20)0.237662 (+0.017145)0.406542
10/25/2019$115.00$1.350Call6470.250153 (+0.018365)0.542707
10/25/2019$114.00$2.050Call0270.27349 (+0.026472)0.657442
10/25/2019$113.00$2.875Call0410.305778 (+0.033023)0.739278
10/25/2019$112.00$3.600Call0400.290609 (-0.000743)0.832763
10/25/2019$111.00$4.550Call0380.328628 (+0.044471)0.868202
10/25/2019$110.00$5.650Call000.421644 (+0.081668)0.86104
10/25/2019$109.00$7.050Call000.615771 (+0.258112)0.816402
10/25/2019$108.00$8.000Call000.661463 (+0.320354)0.835757
10/25/2019$107.00$9.150Call010.773007 (+0.399269)0.831964
10/25/2019$106.00$9.750Call0180.683045 (+0.276782)0.886847
10/25/2019$105.00$11.000Call000.844753 (+0.45099)0.86451
10/25/2019$104.00$12.100Call000.939104 (+0.515282)0.863665
10/25/2019$103.00$12.900Call000.916504 (+0.462568)0.889201
10/25/2019$102.00$13.850Call000.95033 (+0.466197)0.899785
10/25/2019$101.00$14.950Call001.05356 (+0.484741)0.895169
10/25/2019$100.00$15.900Call001.08723 (+0.485698)0.904314
10/25/2019$99.00$17.100Call001.23882 (+0.66339)0.892336
10/25/2019$98.00$17.550Call000.98381 (+0.316451)0.948306
10/25/2019$97.00$18.500Call000.990929 (+0.290421)0.95697
10/25/2019$96.00$19.300Call000.722126 (-0.01786)0.993038
10/25/2019$95.00$20.300Call000.750907 (+0.051462)0.99381
10/25/2019$90.00$25.300Call000.940249 (+0.080825)0.994835
10/25/2019$85.00$30.350Call001.330930.987994
10/25/2019$80.00$35.200Call00
10/25/2019$135.00$19.850Put000.825462 (+0.291779)-0.966726
10/25/2019$132.00$17.100Put000.902565 (+0.436198)-0.92082
10/25/2019$131.00$16.100Put000.861984 (+0.416745)-0.917954
10/25/2019$130.00$15.250Put000.887612 (+0.466518)-0.894413
10/25/2019$129.00$14.150Put000.801952-0.903904
10/25/2019$128.00$13.250Put000.804722 (+0.435564)-0.885753
10/25/2019$127.00$12.000Put000.651285 (+0.309329)-0.920366
10/25/2019$126.00$11.150Put000.675926 (+0.361314)-0.889726
10/25/2019$125.00$10.000Put000.5659 (+0.278781)-0.911134
10/25/2019$124.00$9.250Put000.636007-0.860527
10/25/2019$123.00$8.300Put000.599477-0.843894
10/25/2019$122.00$7.400Put000.576838-0.818249
10/25/2019$121.00$6.500Put0150.554963 (+0.38087)-0.790088
10/25/2019$120.00$5.650Put0140.542463 (+0.341808)-0.754089
10/25/2019$119.00$3.950Put0200.278707 (+0.090942)-0.863424
10/25/2019$118.00$3.025Put010 (+10)0.246841 (+0.04829)-0.813554
10/25/2019$117.00$2.250Put042 (+12)0.245612 (+0.038039)-0.713366
10/25/2019$116.00$1.650Put1631 (+5)0.258899 (+0.041209)-0.585616
10/25/2019$115.00$1.100Put93440.256051 (+0.026489)-0.458613
10/25/2019$114.00$0.800Put9136 (+13)0.283084 (+0.036258)-0.345796
10/25/2019$113.00$0.575Put6160.300341 (+0.042584)-0.25678
10/25/2019$112.00$0.425Put18219 (-25)0.323543 (+0.015572)-0.191973
10/25/2019$111.00$0.300Put11490.342303 (+0.034722)-0.138944
10/25/2019$110.00$0.225Put048 (+12)0.362934 (-0.027369)-0.104394
10/25/2019$109.00$0.175Put9220 (+5)0.388068 (+0.005256)-0.079378
10/25/2019$108.00$0.225Put11120.463621 (+0.069871)-0.084709
10/25/2019$107.00$0.125Put18215 (-33)0.449889 (+0.064733)-0.052895
10/25/2019$106.00$0.125Put0240.49306 (+0.074729)-0.048423
10/25/2019$105.00$0.075Put0150.494226 (-0.0994)-0.03099
10/25/2019$104.00$0.000Put000
10/25/2019$103.00$0.075Put500.58035 (+0.103686)-0.027283
10/25/2019$102.00$0.025Put010.53035-0.010926
10/25/2019$101.00$0.025Put000.566258-0.010334
10/25/2019$100.00$0.025Put01520.601909-0.009759
10/25/2019$99.00$0.075Put000.740296 (+0.109631)-0.021534
10/25/2019$98.00$0.000Put000
10/25/2019$97.00$0.000Put000
10/25/2019$96.00$0.000Put000
10/25/2019$95.00$0.000Put000
10/25/2019$90.00$0.000Put000
10/25/2019$85.00$0.000Put000
10/25/2019$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel