Free Trial

Agora (API) Stock Chart & Stock Price History

Agora logo

Agora Stock Price Performance

The Agora (API) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Agora traded at $3.68 with a market cap of and volume of 7,500 shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%

API Stock Chart for Saturday, August, 2, 2025

Agora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.85$3.68
-4.27%
$0.19$0.197,500 shs$0.00
07/31/2025$3.89$3.85
-1.03%
$0.19$0.197,500 shs$0.00
07/30/2025$3.83$3.89
+1.57%
$0.19$0.197,500 shs$0.00
07/29/2025$3.95$3.83
-3.04%
$0.19$0.197,500 shs$0.00
07/28/2025$4.01$3.95
-1.50%
$0.19$0.197,500 shs$0.00
07/25/2025$4.04$4.01
-0.74%
$0.19$0.197,500 shs$0.00
07/24/2025$4.05$4.04
-0.27%
$0.19$0.197,500 shs$0.00
07/23/2025$4.01$4.05
+0.90%
$0.19$0.197,500 shs$0.00
07/22/2025$3.99$4.01
+0.63%
$0.19$0.197,500 shs$0.00
07/21/2025$4.00$3.99
-0.25%
$0.19$0.197,500 shs$0.00
07/18/2025$3.99$4.00
+0.10%
$0.19$0.197,500 shs$0.00
07/17/2025$3.98$3.99
+0.18%
$0.19$0.197,500 shs$0.00
07/16/2025$4.18$3.98
-4.57%
$0.19$0.197,500 shs$0.00
07/15/2025$3.89$4.18
+7.46%
$0.19$0.197,500 shs$0.00
07/14/2025$3.81$3.89
+2.10%
$0.19$0.197,500 shs$0.00
07/11/2025$3.94$3.81
-3.43%
$0.19$0.197,500 shs$0.00
07/10/2025$4.04$3.94
-2.35%
$0.19$0.197,500 shs$0.00
07/09/2025$3.94$4.04
+2.54%
$0.19$0.197,500 shs$0.00
07/08/2025$3.73$3.94
+5.64%
$0.19$0.197,500 shs$0.00
07/07/2025$3.54$3.73
+5.37%
$0.19$0.197,500 shs$0.00
07/04/2025$3.54$3.54$0.19$0.197,500 shs$0.00
07/03/2025$3.71$3.54
-4.74%
$0.19$0.197,500 shs$0.00
07/02/2025$3.69$3.71
+0.71%
$0.19$0.197,500 shs$0.00
07/01/2025$3.77$3.69
-2.12%
$0.19$0.197,500 shs$0.00

This page (CNSX:API) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners