S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
CNSX:PLUS

ePlus Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$0.57
MA: $0.74
$1.01
52-Week Range N/A
Volume20,900 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ePlus (CNSX:PLUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$5.150Call0000
(+0)
0.329694
(-0.028345)
0.759280
3/19/2021$90.00$9.500Call0006
(+0)
0.371988
(-0.006716)
0.9152640
3/19/2021$85.00$14.500Call0005
(+0)
0.531381
(+0.140593)
0.9379210
3/19/2021$80.00$19.250Call00019
(+0)
0.493982
(-0.040767)
0.9884870
3/19/2021$75.00$24.250Call0000
(+0)
0.622965
(-0.059899)
0.9907140
3/19/2021$70.00$29.250Call0001
(+0)
0.758578
(-0.078967)
0.9922770
3/19/2021$65.00$34.000Call0003
(+0)
0
3/19/2021$60.00$39.000Call0000
(+0)
0
3/19/2021$55.00$44.000Call0000
(+0)
0
3/19/2021$50.00$49.000Call0000
(+0)
0
3/19/2021$45.00$54.000Call0000
(+0)
0
3/19/2021$40.00$59.000Call0001
(+0)
0
3/19/2021$35.00$64.000Call0000
(+0)
0
3/19/2021$140.00$41.000Put0000
(+0)
0.915396
(+0.070311)
-0.968340
3/19/2021$135.00$36.000Put0000
(+0)
0.841031
(+0.07)
-0.9658470
3/19/2021$130.00$31.000Put0000
(+0)
0.759414
(+0.064569)
-0.9628890
3/19/2021$125.00$26.000Put0000
(+0)
0.664742
(+0.048523)
-0.9587090
3/19/2021$120.00$21.000Put0000
(+0)
0.566015
(+0.033904)
-0.952920
3/19/2021$115.00$16.000Put0000
(+0)
0.462919
(+0.015764)
-0.9442860
3/19/2021$110.00$11.000Put0000
(+0)
0.355847
(-0.095995)
-0.9295850
3/19/2021$105.00$6.050Put0000
(+0)
0.238281
(-0.085456)
-0.8842180
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put00016
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.