Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

ePlus Stock Price Performance

The ePlus (PLUS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, ePlus traded at $70.28 with a market cap of and volume of 20,900 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%

PLUS Stock Chart for Sunday, July, 13, 2025

ePlus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$71.19$70.28
-1.29%
$0.60$0.5720,900 shs$0.00
07/10/2025$71.25$71.19
-0.08%
$0.60$0.5720,900 shs$0.00
07/09/2025$70.82$71.25
+0.61%
$0.60$0.5720,900 shs$0.00
07/08/2025$70.76$70.82
+0.08%
$0.60$0.5720,900 shs$0.00
07/07/2025$72.42$70.76
-2.29%
$0.60$0.5720,900 shs$0.00
07/04/2025$72.42$72.42$0.60$0.5720,900 shs$0.00
07/03/2025$71.64$72.42
+1.08%
$0.60$0.5720,900 shs$0.00
07/02/2025$71.40$71.64
+0.34%
$0.60$0.5720,900 shs$0.00
07/01/2025$72.45$71.40
-1.45%
$0.60$0.5720,900 shs$0.00
06/30/2025$73.35$72.45
-1.22%
$0.60$0.5720,900 shs$0.00
06/27/2025$73.08$73.35
+0.36%
$0.60$0.5720,900 shs$0.00
06/26/2025$73.12$73.08
-0.05%
$0.60$0.5720,900 shs$0.00
06/25/2025$74.01$73.12
-1.20%
$0.60$0.5720,900 shs$0.00
06/24/2025$73.65$74.01
+0.48%
$0.60$0.5720,900 shs$0.00
06/23/2025$71.69$73.65
+2.74%
$0.60$0.5720,900 shs$0.00
06/20/2025$71.30$71.69
+0.55%
$0.60$0.5720,900 shs$0.00
06/19/2025$71.30$71.30$0.60$0.5720,900 shs$0.00
06/18/2025$70.36$71.30
+1.34%
$0.60$0.5720,900 shs$0.00
06/17/2025$69.35$70.36
+1.45%
$0.60$0.5720,900 shs$0.00
06/16/2025$68.96$69.35
+0.56%
$0.60$0.5720,900 shs$0.00
06/13/2025$71.67$68.96
-3.78%
$0.60$0.5720,900 shs$0.00
06/12/2025$71.73$71.67
-0.08%
$0.60$0.5720,900 shs$0.00

This page (CNSX:PLUS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners