Free Trial

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.16 -0.01 (-3.13%)
As of 08/7/2025 09:32 AM Eastern

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.19%, with a year-to-date return of -18.42%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$0.16 with a market cap of C$35.32 million and volume of 11,812 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
-8.82%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-18.42%
1 Year
Performance
-26.19%

EOG Stock Chart for Friday, August, 8, 2025

Eco Atlantic Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1511,812 shsC$35.32 million
08/06/2025C$0.16C$0.16C$0.16C$0.1577,129 shsC$36.46 million
08/05/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1614,613 shsC$36.46 million
08/04/2025C$0.15C$0.15C$0.17C$0.15282,000 shsC$34.18 million
08/01/2025C$0.16C$0.15
-6.25%
C$0.17C$0.15282,000 shsC$34.18 million
07/31/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16194,243 shsC$36.46 million
07/30/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16226,076 shsC$37.60 million
07/29/2025C$0.16C$0.16C$0.16C$0.16101,000 shsC$36.46 million
07/28/2025C$0.16C$0.16C$0.16C$0.1625,613 shsC$36.46 million
07/25/2025C$0.17C$0.16
-5.88%
C$0.16C$0.16192,075 shsC$36.46 million
07/24/2025C$0.17C$0.17C$0.17C$0.1626,708 shsC$38.74 million
07/23/2025C$0.17C$0.17C$0.17C$0.1682,189 shsC$38.74 million
07/22/2025C$0.17C$0.17C$0.17C$0.16160,920 shsC$38.74 million
07/21/2025C$0.17C$0.17C$0.17C$0.1755,533 shsC$38.74 million
07/18/2025C$0.17C$0.17C$0.17C$0.17220,588 shsC$38.74 million
07/17/2025C$0.17C$0.17
+3.03%
C$0.17C$0.17505,003 shsC$38.74 million
07/16/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17167,500 shsC$37.60 million
07/15/2025C$0.18C$0.17
-2.86%
C$0.17C$0.1759,012 shsC$38.74 million
07/14/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1764,268 shsC$39.88 million
07/11/2025C$0.17C$0.17C$0.17C$0.174,000 shsC$38.74 million
07/10/2025C$0.17C$0.17C$0.17C$0.1612,560 shsC$38.74 million
07/09/2025C$0.17C$0.17C$0.17C$0.1745,500 shsC$38.74 million
07/08/2025C$0.17C$0.17C$0.17C$0.1753,157 shsC$38.74 million
07/07/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1730,000 shsC$38.74 million

This page (CVE:EOG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners