Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EOG Stock Alerts

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.97 -0.01 (-1.02%)
As of 03:59 PM Eastern
Compare

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 397.44%, with a year-to-date return of 90.20%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$0.98 with a market cap of C$342.72 million and volume of 63,452 shares. Five years ago, the stock traded at C$0.45, representing a 117.98% increase over that period. At the time, it had a market cap of C$58.18 million and a volume of 12,128 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-6.28%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+90.20%
1 Year
Performance
+397.44%
5 Year
Performance
+117.98%

EOG Stock Chart for Friday, June, 12, 2026

EOG Chart by TradingView

Eco Atlantic Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.98C$0.97
-1.02%		C$0.99C$0.9745,250 shsC$339.22 million
06/11/2026C$0.97C$0.98
+1.03%		C$0.99C$0.9663,452 shsC$342.72 million
06/10/2026C$0.98C$0.97
-1.02%		C$0.98C$0.9524,804 shsC$339.22 million
06/09/2026C$1.01C$0.98
-2.97%		C$1.03C$0.9848,766 shsC$342.72 million
06/08/2026C$1.01C$1.01C$1.03C$0.98193,006 shsC$352.70 million
06/05/2026C$1.08C$1.01
-6.48%		C$1.06C$0.99173,107 shsC$352.70 million
06/04/2026C$1.08C$1.08C$1.08C$1.083,515 shsC$377.15 million
06/03/2026C$1.13C$1.08
-4.42%		C$1.11C$1.0739,250 shsC$377.15 million
06/02/2026C$1.07C$1.13
+5.61%		C$1.18C$1.0683,458 shsC$373.65 million
06/01/2026C$1.10C$1.07
-2.73%		C$1.12C$1.05240,323 shsC$373.65 million
05/29/2026C$1.07C$1.10
+2.80%		C$1.14C$1.0831,950 shsC$384.13 million
05/28/2026C$1.03C$1.07
+3.88%		C$1.10C$1.0687,093 shsC$373.65 million
05/27/2026C$1.06C$1.03
-2.83%		C$1.07C$1.03232,788 shsC$359.69 million
05/26/2026C$1.06C$1.06C$1.12C$1.05242,936 shsC$370.16 million
05/25/2026C$1.11C$1.06
-4.50%		C$1.12C$1.05323,192 shsC$370.16 million
05/22/2026C$1.18C$1.11
-5.93%		C$1.18C$1.11149,993 shsC$387.62 million
05/21/2026C$1.20C$1.18
-1.67%		C$1.20C$1.17134,213 shsC$412.07 million
05/20/2026C$1.10C$1.20
+9.09%		C$1.20C$1.15443,704 shsC$418.33 million
05/19/2026C$1.10C$1.10C$1.16C$1.07234,614 shsC$383.47 million
05/18/2026C$1.10C$1.10C$1.13C$1.09127,858 shsC$383.47 million
05/15/2026C$1.09C$1.10
+0.92%		C$1.13C$1.09127,858 shsC$383.47 million
05/14/2026C$1.03C$1.09
+5.83%		C$1.10C$1.05170,260 shsC$379.71 million
05/13/2026C$1.04C$1.03
-0.48%		C$1.05C$1.01242,012 shsC$358.81 million
05/12/2026C$1.04C$1.04C$1.05C$1.0389,287 shsC$360.55 million
05/11/2026C$1.05C$1.04
-1.43%		C$1.07C$1.03329,347 shsC$360.50 million
Related Companies

This page (CVE:EOG) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel