Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EOG Stock Alerts

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.78 -0.01 (-1.27%)
As of 03:59 PM Eastern
Compare

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 387.50%, with a year-to-date return of 52.94%. In the past month, the stock has decreased 15.22%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$0.78 with a market cap of C$272.77 million and volume of 23,341 shares. Five years ago, the stock traded at C$0.47, representing a 65.96% increase over that period. At the time, it had a market cap of C$93.95 million and a volume of 7,068 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
-15.22%
3 Month
Performance
-19.59%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+387.50%
5 Year
Performance
+65.96%

EOG Stock Chart for Thursday, October, 1, 2026

EOG Chart by TradingView

Eco Atlantic Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026C$0.76C$0.79
+4.64%		C$0.82C$0.7736,067 shsC$276.27 million
09/29/2026C$0.77C$0.76
-1.95%		C$0.78C$0.7527,042 shsC$264.03 million
09/28/2026C$0.75C$0.77
+2.67%		C$0.78C$0.7719,812 shsC$269.28 million
09/25/2026C$0.80C$0.75
-6.25%		C$0.79C$0.7545,334 shsC$262.28 million
09/24/2026C$0.76C$0.80
+5.26%		C$0.80C$0.78259,055 shsC$279.77 million
09/23/2026C$0.82C$0.76
-7.32%		C$0.83C$0.7672,310 shsC$265.78 million
09/22/2026C$0.78C$0.82
+5.81%		C$0.82C$0.79105,856 shsC$286.76 million
09/21/2026C$0.79C$0.78
-1.90%		C$0.78C$0.7721,618 shsC$271.02 million
09/18/2026C$0.80C$0.79
-1.25%		C$0.80C$0.7735,731 shsC$276.27 million
09/17/2026C$0.77C$0.80
+3.90%		C$0.81C$0.7799,005 shsC$279.77 million
09/16/2026C$0.77C$0.77C$0.78C$0.7740,066 shsC$269.28 million
09/15/2026C$0.76C$0.77
+1.32%		C$0.79C$0.7556,308 shsC$269.28 million
09/14/2026C$0.82C$0.76
-6.75%		C$0.79C$0.7658,572 shsC$265.78 million
09/11/2026C$0.80C$0.82
+1.87%		C$0.84C$0.76197,071 shsC$285.01 million
09/10/2026C$0.84C$0.80
-4.76%		C$0.84C$0.79165,400 shsC$279.77 million
09/09/2026C$0.83C$0.84
+1.20%		C$0.85C$0.8357,696 shsC$293.76 million
09/08/2026C$0.86C$0.83
-3.49%		C$0.85C$0.83163,399 shsC$290.26 million
09/07/2026C$0.86C$0.86C$0.88C$0.85111,323 shsC$300.75 million
09/04/2026C$0.89C$0.86
-2.82%		C$0.88C$0.85111,323 shsC$300.75 million
09/03/2026C$0.89C$0.89
-0.56%		C$0.90C$0.8738,609 shsC$309.49 million
09/02/2026C$0.92C$0.89
-3.26%		C$0.93C$0.8887,381 shsC$311.24 million
09/01/2026C$0.92C$0.92C$0.93C$0.9154,316 shsC$321.73 million
08/31/2026C$0.94C$0.92
-2.13%		C$0.95C$0.9098,001 shsC$321.73 million
Related Companies

This page (CVE:EOG) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel