Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free EOG Stock Alerts

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.85 -0.01 (-1.16%)
As of 09:38 AM Eastern
Compare

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 448.39%, with a year-to-date return of 66.67%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$0.86 with a market cap of C$309.49 million and volume of 111,323 shares. Five years ago, the stock traded at C$0.48, representing a 78.95% increase over that period. At the time, it had a market cap of C$94.83 million and a volume of 19,731 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-13.27%
3 Month
Performance
-15.84%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+448.39%
5 Year
Performance
+78.95%

EOG Stock Chart for Tuesday, September, 8, 2026

EOG Chart by TradingView

Eco Atlantic Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026C$0.86C$0.86C$0.88C$0.85111,323 shsC$300.75 million
09/04/2026C$0.89C$0.86
-2.82%		C$0.88C$0.85111,323 shsC$300.75 million
09/03/2026C$0.89C$0.89
-0.56%		C$0.90C$0.8738,609 shsC$309.49 million
09/02/2026C$0.92C$0.89
-3.26%		C$0.93C$0.8887,381 shsC$311.24 million
09/01/2026C$0.92C$0.92C$0.93C$0.9154,316 shsC$321.73 million
08/31/2026C$0.94C$0.92
-2.13%		C$0.95C$0.9098,001 shsC$321.73 million
08/28/2026C$0.89C$0.94
+5.62%		C$0.95C$0.92183,790 shsC$328.73 million
08/27/2026C$0.93C$0.89
-4.30%		C$0.93C$0.87170,509 shsC$311.24 million
08/26/2026C$0.92C$0.93
+1.09%		C$0.95C$0.91230,351 shsC$325.23 million
08/25/2026C$0.93C$0.92
-1.08%		C$0.94C$0.9178,575 shsC$321.73 million
08/24/2026C$0.94C$0.93
-1.06%		C$0.94C$0.9259,812 shsC$325.23 million
08/21/2026C$0.94C$0.94C$0.94C$0.9251,553 shsC$328.73 million
08/20/2026C$0.91C$0.94
+3.30%		C$0.95C$0.92141,296 shsC$328.73 million
08/19/2026C$0.93C$0.91
-2.15%		C$0.94C$0.9157,057 shsC$318.24 million
08/18/2026C$0.92C$0.93
+1.64%		C$0.94C$0.9232,203 shsC$325.23 million
08/17/2026C$0.93C$0.92
-1.61%		C$0.93C$0.9075,865 shsC$319.98 million
08/14/2026C$0.96C$0.93
-3.12%		C$0.96C$0.9345,647 shsC$325.23 million
08/13/2026C$0.97C$0.96
-1.03%		C$0.97C$0.94257,812 shsC$335.72 million
08/12/2026C$0.99C$0.97
-2.02%		C$0.98C$0.9548,458 shsC$339.22 million
08/11/2026C$0.96C$0.99
+3.13%		C$0.99C$0.97100,443 shsC$346.21 million
08/10/2026C$0.98C$0.96
-2.04%		C$1.00C$0.9647,553 shsC$335.72 million
08/07/2026C$1.00C$0.98
-2.00%		C$1.00C$0.9642,209 shsC$342.72 million
Related Companies

This page (CVE:EOG) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel