Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free EOG Stock Alerts C$0.17 -0.01 (-2.86%) (As of 04:16 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Eco Atlantic Oil & Gas Stock Price Performance5 Day Performance+25.93%1 Month Performance+13.33%3 Month Performance-8.11%6 Month Performance-10.53%Year-To-Date Performance0.00%1 Year Performance-48.48% Receive EOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. EOG Stock Chart for Friday, April, 26, 2024 EOG Chart by TradingView Eco Atlantic Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.17C$0.18+6.06%C$0.18C$0.17992,607 shsC$64.78 million04/24/2024C$0.15C$0.17+13.79%C$0.17C$0.162.25 million shsC$61.08 million04/23/2024C$0.14C$0.15+3.57%C$0.15C$0.15124,175 shsC$53.68 million04/22/2024C$0.14C$0.14+3.70%C$0.15C$0.141.10 million shsC$51.82 million04/19/2024C$0.14C$0.14C$0.14C$0.13274,014 shsC$49.97 million04/18/2024C$0.14C$0.14C$0.14C$0.14265,700 shsC$49.97 million Get the Latest News and Ratings for EOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.14C$0.14C$0.14C$0.1391,400 shsC$49.97 million04/16/2024C$0.14C$0.14-3.57%C$0.14C$0.14243,510 shsC$49.97 million04/15/2024C$0.14C$0.14C$0.14C$0.14767,533 shsC$51.82 million04/12/2024C$0.15C$0.14-3.45%C$0.15C$0.142.83 million shsC$51.82 million04/11/2024C$0.16C$0.15-9.38%C$0.16C$0.1411.59 million shsC$53.68 million04/10/2024C$0.16C$0.16C$0.16C$0.15356,100 shsC$59.23 million04/09/2024C$0.16C$0.16C$0.16C$0.16108,870 shsC$59.23 million04/08/2024C$0.16C$0.16+3.23%C$0.16C$0.16320,942 shsC$59.23 million04/05/2024C$0.16C$0.16C$0.16C$0.15179,502 shsC$57.38 million04/04/2024C$0.15C$0.16+3.33%C$0.16C$0.15588,922 shsC$57.38 million04/03/2024C$0.15C$0.15C$0.16C$0.151.08 million shsC$55.53 million04/02/2024C$0.15C$0.15+3.45%C$0.15C$0.1521,500 shsC$55.53 million04/01/2024C$0.15C$0.15C$0.15C$0.15410,401 shsC$53.68 million03/29/2024C$0.15C$0.15C$0.16C$0.1578,050 shsC$53.68 million03/28/2024C$0.16C$0.15-6.45%C$0.16C$0.1578,050 shsC$53.68 million03/27/2024C$0.15C$0.16+3.33%C$0.16C$0.15254,368 shsC$57.38 million03/26/2024C$0.15C$0.15+3.45%C$0.15C$0.15527,180 shsC$55.53 million03/25/2024C$0.17C$0.15-12.12%C$0.17C$0.152.05 million shsC$53.68 million03/22/2024C$0.17C$0.17C$0.17C$0.1696,426 shsC$61.08 million03/21/2024C$0.17C$0.17C$0.17C$0.16109,863 shsC$61.08 million03/20/2024C$0.17C$0.17C$0.17C$0.1690,749 shsC$61.08 million03/19/2024C$0.17C$0.17C$0.17C$0.1697,946 shsC$61.08 million03/18/2024C$0.17C$0.17C$0.17C$0.16573,063 shsC$61.08 million03/15/2024C$0.17C$0.17C$0.17C$0.161.76 million shsC$61.08 million03/14/2024C$0.17C$0.17C$0.17C$0.162.74 million shsC$61.08 million03/13/2024C$0.17C$0.17C$0.17C$0.17242,046 shsC$61.08 million03/12/2024C$0.17C$0.17C$0.17C$0.16555,597 shsC$61.08 million03/11/2024C$0.16C$0.17+1.23%C$0.17C$0.1615,999 shsC$61.08 million03/08/2024C$0.16C$0.16C$0.17C$0.1677,399 shsC$60.34 million03/07/2024C$0.17C$0.16-1.21%C$0.17C$0.16599,999 shsC$60.34 million03/06/2024C$0.19C$0.17-10.81%C$0.20C$0.173.49 million shsC$61.08 million03/05/2024C$0.19C$0.19C$0.19C$0.18555,500 shsC$68.48 million03/04/2024C$0.18C$0.19+2.78%C$0.20C$0.18950,339 shsC$68.48 million03/01/2024C$0.17C$0.18+9.09%C$0.18C$0.16863,600 shsC$66.63 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024C$0.17C$0.17C$0.17C$0.1768,920 shsC$61.08 million02/28/2024C$0.17C$0.17C$0.17C$0.17760,300 shsC$61.08 million02/27/2024C$0.17C$0.17C$0.17C$0.16409,000 shsC$61.08 million02/26/2024C$0.17C$0.17-2.94%C$0.17C$0.16509,450 shsC$61.08 million02/23/2024C$0.17C$0.17+3.03%C$0.17C$0.16422,555 shsC$62.93 million02/22/2024C$0.17C$0.17C$0.17C$0.16125,300 shsC$61.08 million02/21/2024C$0.17C$0.17C$0.17C$0.17915,921 shsC$61.08 million02/20/2024C$0.18C$0.17-5.71%C$0.18C$0.17328,225 shsC$61.08 million02/19/2024C$0.18C$0.18C$0.18C$0.17425,500 shsC$64.78 million02/16/2024C$0.17C$0.18+2.94%C$0.18C$0.17425,500 shsC$64.78 million02/15/2024C$0.18C$0.17-5.56%C$0.18C$0.17185,600 shsC$62.93 million02/14/2024C$0.17C$0.18+5.88%C$0.18C$0.1810,000 shsC$66.63 million02/13/2024C$0.17C$0.17C$0.18C$0.17245,625 shsC$62.93 million02/12/2024C$0.17C$0.17C$0.17C$0.1745,000 shsC$62.93 million02/09/2024C$0.17C$0.17C$0.17C$0.16423,213 shsC$62.93 million02/08/2024C$0.17C$0.17C$0.17C$0.16874,226 shsC$62.93 million02/07/2024C$0.17C$0.17C$0.18C$0.17350,299 shsC$62.93 million02/06/2024C$0.18C$0.17-2.86%C$0.17C$0.17210,503 shsC$62.93 million02/05/2024C$0.18C$0.18C$0.18C$0.1791,399 shsC$64.78 million02/02/2024C$0.18C$0.18C$0.18C$0.17119,002 shsC$64.78 million02/01/2024C$0.18C$0.18C$0.18C$0.18175,698 shsC$64.78 million01/31/2024C$0.18C$0.18-2.78%C$0.18C$0.17711,008 shsC$64.78 million01/30/2024C$0.18C$0.18+2.86%C$0.19C$0.1885,500 shsC$66.63 million01/29/2024C$0.19C$0.18-5.41%C$0.19C$0.1880,000 shsC$64.78 million01/26/2024C$0.18C$0.19+2.78%C$0.19C$0.18128,720 shsC$68.48 million01/25/2024C$0.18C$0.18C$0.18C$0.17235,247 shsC$66.63 million Related Companies: ORC.B Stock Chart AKT.A Stock Chart HAL Stock Chart Receive EOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EOG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Atlantic Oil & Gas Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
