Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EOG Stock Alerts

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$1.17 +0.01 (+0.86%)
As of 07/24/2026 03:59 PM Eastern
Compare

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 631.25%, with a year-to-date return of 129.41%. In the past month, the stock has increased 31.46%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$1.17 with a market cap of C$409.16 million and volume of 96,866 shares. Five years ago, the stock traded at C$0.44, representing a 165.91% increase over that period. At the time, it had a market cap of C$87.84 million and a volume of 10,803 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+31.46%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+129.41%
1 Year
Performance
+631.25%
5 Year
Performance
+165.91%

EOG Stock Chart for Saturday, July, 25, 2026

EOG Chart by TradingView

Eco Atlantic Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$1.16C$1.17
+0.86%		C$1.17C$1.1396,866 shsC$409.16 million
07/23/2026C$1.12C$1.16
+4.04%		C$1.16C$1.11130,311 shsC$405.66 million
07/22/2026C$1.10C$1.12
+1.36%		C$1.12C$1.0829,826 shsC$389.93 million
07/21/2026C$1.11C$1.10
-0.90%		C$1.11C$1.06182,584 shsC$384.68 million
07/20/2026C$1.06C$1.11
+4.72%		C$1.12C$1.06149,179 shsC$388.18 million
07/17/2026C$1.05C$1.06
+0.95%		C$1.09C$1.0369,909 shsC$370.69 million
07/16/2026C$1.06C$1.05
-0.94%		C$1.07C$1.01162,661 shsC$367.19 million
07/15/2026C$1.06C$1.06C$1.07C$1.03157,773 shsC$370.69 million
07/14/2026C$1.07C$1.06
-0.93%		C$1.09C$1.0533,514 shsC$370.69 million
07/13/2026C$1.04C$1.07
+2.88%		C$1.09C$1.05109,470 shsC$374.19 million
07/10/2026C$1.03C$1.04
+0.97%		C$1.04C$1.0125,253 shsC$363.70 million
07/09/2026C$1.04C$1.03
-0.96%		C$1.03C$0.9974,718 shsC$360.20 million
07/08/2026C$1.01C$1.04
+2.97%		C$1.04C$1.0178,697 shsC$363.70 million
07/07/2026C$1.01C$1.01C$1.04C$0.9934,700 shsC$353.21 million
07/06/2026C$1.00C$1.01
+1.00%		C$1.01C$0.9895,143 shsC$353.21 million
07/03/2026C$0.94C$1.00
+6.38%		C$1.01C$0.9749,210 shsC$349.71 million
07/02/2026C$0.97C$0.94
-3.09%		C$0.95C$0.9184,863 shsC$328.73 million
07/01/2026C$0.97C$0.97C$0.97C$0.92117,651 shsC$339.22 million
06/30/2026C$0.89C$0.97
+8.99%		C$0.97C$0.92117,651 shsC$339.22 million
06/29/2026C$0.89C$0.89
+0.56%		C$0.94C$0.87219,884 shsC$311.24 million
06/26/2026C$0.89C$0.89
-0.56%		C$0.89C$0.8633,992 shsC$309.49 million
06/25/2026C$0.84C$0.89
+5.95%		C$0.90C$0.83183,512 shsC$311.24 million
06/24/2026C$0.89C$0.84
-5.62%		C$0.87C$0.8397,885 shsC$293.76 million
Related Companies

This page (CVE:EOG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel