Free Trial

Eco Atlantic Oil & Gas (EOG) Stock Chart & Stock Price History

Eco Atlantic Oil & Gas logo
C$0.17 0.00 (0.00%)
As of 07/11/2025 03:44 PM Eastern

Eco Atlantic Oil & Gas Stock Price Performance

The Eco Atlantic Oil & Gas (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.73%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Eco Atlantic Oil & Gas traded at C$0.17 with a market cap of C$38.74 million and volume of 4,000 shares. Five years ago, the stock traded at C$0.31, representing a 44.26% decrease over that period. At the time, it had a market cap of C$58.18 million and a volume of 291,703 shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Atlantic Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
+17.24%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-22.73%
5 Year
Performance
-44.26%

EOG Stock Chart for Sunday, July, 13, 2025

Eco Atlantic Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.17C$0.17C$0.17C$0.174,000 shsC$38.74 million
07/10/2025C$0.17C$0.17C$0.17C$0.1612,560 shsC$38.74 million
07/09/2025C$0.17C$0.17C$0.17C$0.1745,500 shsC$38.74 million
07/08/2025C$0.17C$0.17C$0.17C$0.1753,157 shsC$38.74 million
07/07/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1730,000 shsC$38.74 million
07/04/2025C$0.18C$0.18C$0.18C$0.1835,555 shsC$41.01 million
07/03/2025C$0.18C$0.18
+2.86%
C$0.18C$0.182,000 shsC$41.01 million
07/02/2025C$0.18C$0.18
-2.78%
C$0.18C$0.184,500 shsC$39.88 million
07/01/2025C$0.18C$0.18C$0.19C$0.1751,000 shsC$41.01 million
06/30/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1751,000 shsC$41.01 million
06/27/2025C$0.19C$0.19C$0.19C$0.1820,947 shsC$42.15 million
06/26/2025C$0.18C$0.19
+5.71%
C$0.19C$0.1826,994 shsC$42.15 million
06/25/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1732,488 shsC$39.88 million
06/24/2025C$0.18C$0.18C$0.19C$0.1736,706 shsC$41.01 million
06/23/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18135,023 shsC$41.01 million
06/20/2025C$0.19C$0.19C$0.19C$0.1983,750 shsC$43.29 million
06/19/2025C$0.19C$0.19C$0.19C$0.1911,000 shsC$43.29 million
06/18/2025C$0.19C$0.19C$0.19C$0.1915,720 shsC$43.29 million
06/17/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1995,130 shsC$43.29 million
06/16/2025C$0.20C$0.19
-7.50%
C$0.20C$0.18130,239 shsC$42.15 million
06/13/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2012,550 shsC$45.57 million
06/12/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1911,000 shsC$44.43 million

This page (CVE:EOG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners