Free Trial

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

Orca Exploration Group logo
C$3.25 +0.05 (+1.56%)
As of 07/24/2025 02:11 PM Eastern

Orca Exploration Group Stock Price Performance

The Orca Exploration Group (ORC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.51%, with a year-to-date return of 6.56%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Orca Exploration Group traded at C$3.25 with a market cap of C$58.57 million and volume of 800 shares.

Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+4.84%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-17.51%

ORC.B Stock Chart for Friday, July, 25, 2025

Orca Exploration Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$3.20C$3.25
+1.56%
C$3.25C$3.25800 shsC$58.57 million
07/23/2025C$3.24C$3.20
-1.23%
C$3.20C$3.132,810 shsC$57.66 million
07/22/2025C$3.20C$3.24
+1.25%
C$3.24C$3.202,199 shsC$58.39 million
07/21/2025C$3.20C$3.20C$3.20C$3.202,520 shsC$57.66 million
07/18/2025C$3.20C$3.20C$3.20C$3.205,897 shsC$57.66 million
07/17/2025C$3.20C$3.20C$3.20C$3.202,600 shsC$57.66 million
07/16/2025C$3.14C$3.20
+1.91%
C$3.20C$3.152,500 shsC$57.66 million
07/15/2025C$3.20C$3.14
-1.88%
C$3.14C$3.14193 shsC$56.58 million
07/14/2025C$3.20C$3.20C$3.20C$3.20200 shsC$57.66 million
07/11/2025C$3.20C$3.20C$3.20C$3.204,400 shsC$57.66 million
07/10/2025C$3.35C$3.20
-4.48%
C$3.20C$3.204,400 shsC$57.66 million
07/09/2025C$3.35C$3.35C$3.35C$3.35300 shsC$60.37 million
07/08/2025C$3.24C$3.35
+3.40%
C$3.35C$3.35300 shsC$60.37 million
07/07/2025C$3.39C$3.24
-4.42%
C$3.24C$3.232,202 shsC$58.39 million
07/04/2025C$3.37C$3.39
+0.59%
C$3.39C$3.39200 shsC$61.09 million
07/03/2025C$3.34C$3.37
+0.90%
C$3.37C$3.37100 shsC$60.73 million
07/02/2025C$3.39C$3.34
-1.47%
C$3.34C$3.34227 shsC$60.19 million
07/01/2025C$3.39C$3.39C$3.40C$3.2212,800 shsC$61.09 million
06/30/2025C$3.31C$3.39
+2.42%
C$3.40C$3.2212,800 shsC$61.09 million
06/27/2025C$3.25C$3.31
+1.85%
C$3.31C$3.292,321 shsC$59.65 million
06/26/2025C$3.10C$3.25
+4.84%
C$3.30C$3.247,700 shsC$58.57 million
06/25/2025C$3.10C$3.10C$3.11C$3.053,152 shsC$55.86 million
06/24/2025C$3.05C$3.10
+1.64%
C$3.11C$3.053,152 shsC$55.86 million

This page (CVE:ORC.B) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners