Free Trial

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

Orca Exploration Group logo
C$2.99 +0.02 (+0.67%)
As of 05/21/2025 01:21 PM Eastern

Orca Exploration Group Stock Price Performance

The Orca Exploration Group (ORC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of -1.97%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Orca Exploration Group traded at C$2.99 with a market cap of C$53.88 million and volume of 1,400 shares. Five years ago, the stock traded at C$5.30, representing a 43.58% decrease over that period. At the time, it had a market cap of C$142.23 million and a volume of 17,900 shares.

Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-8.00%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-22.54%
5 Year
Performance
-43.58%

ORC.B Stock Chart for Thursday, May, 22, 2025

Orca Exploration Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.97C$2.99
+0.67%
C$2.99C$2.981,400 shsC$53.88 million
05/20/2025C$2.97C$2.97C$2.97C$2.97800 shsC$53.52 million
05/19/2025C$2.97C$2.97C$2.99C$2.971,811 shsC$53.52 million
05/16/2025C$2.99C$2.97
-0.67%
C$2.99C$2.971,811 shsC$53.52 million
05/15/2025C$2.98C$2.99
+0.34%
C$2.99C$2.988,415 shsC$53.88 million
05/14/2025C$2.95C$2.98
+1.02%
C$2.98C$2.98100 shsC$53.70 million
05/13/2025C$2.99C$2.95
-1.34%
C$2.98C$2.952,045 shsC$53.16 million
05/12/2025C$2.99C$2.99C$3.00C$2.981,400 shsC$53.88 million
05/09/2025C$2.99C$2.99C$3.00C$2.981,400 shsC$53.88 million
05/08/2025C$2.99C$2.99C$2.99C$2.99300 shsC$53.88 million
05/07/2025C$3.00C$2.99
-0.33%
C$2.99C$2.99300 shsC$53.88 million
05/06/2025C$3.00C$3.00C$3.00C$2.901,150 shsC$54.06 million
05/05/2025C$2.94C$3.00
+2.04%
C$3.00C$2.901,150 shsC$54.06 million
05/02/2025C$2.85C$2.94
+3.16%
C$3.00C$2.802,302 shsC$52.98 million
05/01/2025C$2.70C$2.85
+5.56%
C$2.91C$2.851,900 shsC$51.36 million
04/30/2025C$3.25C$2.70
-16.92%
C$3.05C$2.6050,602 shsC$48.65 million
04/29/2025C$3.33C$3.25
-2.40%
C$3.36C$3.104,456 shsC$58.57 million
04/28/2025C$3.33C$3.33C$3.33C$3.33300 shsC$60.01 million
04/25/2025C$3.33C$3.33C$3.33C$3.33300 shsC$60.01 million
04/24/2025C$3.34C$3.33
-0.30%
C$3.33C$3.33300 shsC$60.01 million
04/23/2025C$3.25C$3.34
+2.77%
C$3.34C$3.301,040 shsC$60.19 million
04/22/2025C$3.21C$3.25
+1.25%
C$3.25C$3.25201 shsC$58.57 million
04/21/2025C$3.25C$3.21
-1.23%
C$3.21C$3.21115 shsC$57.84 million

This page (CVE:ORC.B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners