Orca Exploration Group (ORC.B) Stock Chart & Stock Price History C$3.39 +0.02 (+0.59%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Orca Exploration Group Stock Price Performance The Orca Exploration Group (ORC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.30%, with a year-to-date return of 11.15%. In the past month, the stock has increased 9.71%, reflecting recent market activity. As of the latest close, Orca Exploration Group traded at C$3.37 with a market cap of C$60.73 million and volume of 100 shares. Five years ago, the stock traded at C$5.40, representing a 37.22% decrease over that period. At the time, it had a market cap of C$142.23 million and a volume of 2,277 shares. Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+9.71%3 Month Performance+16.49%Year-To-Date Performance+11.15%1 Year Performance-13.30%5 Year Performance-37.22% ORC.B Stock Chart for Friday, July, 4, 2025 ORC.B Chart by TradingView Orca Exploration Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$3.34C$3.37+0.90%C$3.37C$3.37100 shsC$60.73 million07/02/2025C$3.39C$3.34-1.47%C$3.34C$3.34227 shsC$60.19 million07/01/2025C$3.39C$3.39C$3.40C$3.2212,800 shsC$61.09 million06/30/2025C$3.31C$3.39+2.42%C$3.40C$3.2212,800 shsC$61.09 million06/27/2025C$3.25C$3.31+1.85%C$3.31C$3.292,321 shsC$59.65 million06/26/2025C$3.10C$3.25+4.84%C$3.30C$3.247,700 shsC$58.57 million06/25/2025C$3.10C$3.10C$3.11C$3.053,152 shsC$55.86 million06/24/2025C$3.05C$3.10+1.64%C$3.11C$3.053,152 shsC$55.86 million06/23/2025C$3.07C$3.05-0.65%C$3.12C$3.045,209 shsC$54.96 million06/20/2025C$3.17C$3.07-3.15%C$3.18C$3.071,770 shsC$55.32 million Get the Latest News and Ratings for ORC.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$3.16C$3.17+0.32%C$3.17C$3.17200 shsC$57.12 million06/18/2025C$3.27C$3.16-3.36%C$3.18C$3.164,875 shsC$56.94 million06/17/2025C$3.25C$3.27+0.62%C$3.28C$3.272,940 shsC$58.93 million06/16/2025C$3.20C$3.25+1.56%C$3.25C$3.252,400 shsC$58.57 million06/13/2025C$3.12C$3.20+2.56%C$3.22C$3.20473 shsC$57.66 million06/12/2025C$3.01C$3.12+3.65%C$3.12C$3.121,200 shsC$56.22 million06/11/2025C$3.04C$3.01-0.99%C$3.01C$3.01451 shsC$54.24 million06/10/2025C$3.01C$3.04+1.00%C$3.04C$3.031,601 shsC$54.78 million06/09/2025C$3.00C$3.01+0.33%C$3.01C$3.01460 shsC$54.24 million06/06/2025C$3.09C$3.00-2.91%C$3.00C$2.971,861 shsC$54.06 million06/05/2025C$3.09C$3.09C$3.14C$3.094,715 shsC$55.68 million06/04/2025C$3.00C$3.09+3.00%C$3.14C$3.094,715 shsC$55.68 million06/03/2025C$3.01C$3.00-0.33%C$3.00C$3.00700 shsC$54.06 million Related Companies EOG Stock Price Chart HPL Stock Price Chart PDQ Stock Price Chart Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORC.B) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Exploration Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orca Exploration Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORC.B Stock Alerts