Free Trial

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.17 +0.01 (+6.25%)
As of 05/23/2025 01:19 PM Eastern

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.17 with a market cap of C$25.76 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.07, representing a 142.86% increase over that period. At the time, it had a market cap of C$4.28 million and a volume of 81,000 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-2.86%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+240.00%
5 Year
Performance
+142.86%

VM Stock Chart for Saturday, May, 24, 2025

Voyageur Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.17C$0.17C$0.17C$0.1714,000 shsC$25.76 million
05/22/2025C$0.17C$0.17C$0.17C$0.1717,900 shsC$25.76 million
05/21/2025C$0.17C$0.17C$0.17C$0.1717,900 shsC$25.76 million
05/20/2025C$0.16C$0.17
+6.25%
C$0.18C$0.17109,500 shsC$25.76 million
05/19/2025C$0.16C$0.16C$0.16C$0.1650,094 shsC$24.24 million
05/16/2025C$0.16C$0.16C$0.16C$0.1650,094 shsC$24.24 million
05/15/2025C$0.17C$0.16
-5.88%
C$0.18C$0.1630,300 shsC$24.24 million
05/14/2025C$0.17C$0.17C$0.17C$0.16109,540 shsC$25.76 million
05/13/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1723,300 shsC$25.76 million
05/12/2025C$0.19C$0.17
-13.16%
C$0.17C$0.16271,500 shsC$25 million
05/09/2025C$0.17C$0.19
+11.76%
C$0.19C$0.1788,000 shsC$28.79 million
05/08/2025C$0.16C$0.17
+9.68%
C$0.17C$0.1787,000 shsC$25.76 million
05/07/2025C$0.18C$0.16
-11.43%
C$0.18C$0.1690,042 shsC$23.49 million
05/06/2025C$0.18C$0.18C$0.18C$0.1831,500 shsC$26.52 million
05/05/2025C$0.19C$0.18
-7.89%
C$0.20C$0.18143,000 shsC$26.52 million
05/02/2025C$0.19C$0.19C$0.19C$0.1950,750 shsC$28.79 million
05/01/2025C$0.19C$0.19C$0.19C$0.18229,650 shsC$28.79 million
04/30/2025C$0.19C$0.19C$0.19C$0.19117,000 shsC$28.79 million
04/29/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1730,020 shsC$28.79 million
04/28/2025C$0.18C$0.19
+5.71%
C$0.19C$0.18108,000 shsC$28.03 million
04/25/2025C$0.18C$0.18C$0.18C$0.1820,800 shsC$26.52 million
04/24/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1747,427 shsC$26.52 million
04/23/2025C$0.15C$0.17
+13.33%
C$0.17C$0.1745,300 shsC$25.76 million

This page (CVE:VM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners