Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VM Stock Alerts

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.10 +0.01 (+11.11%)
As of 06/10/2026 03:59 PM Eastern
Compare

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of -41.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.10 with a market cap of C$17.95 million and volume of 361,865 shares. Five years ago, the stock traded at C$0.15, representing a 31.03% decrease over that period. At the time, it had a market cap of C$5.35 million and a volume of 161,620 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-47.37%
5 Year
Performance
-31.03%

VM Stock Chart for Thursday, June, 11, 2026

VM Chart by TradingView

Voyageur Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$0.09C$0.10
+11.11%		C$0.10C$0.09361,865 shsC$17.95 million
06/09/2026C$0.09C$0.09C$0.10C$0.0928,158 shsC$16.15 million
06/08/2026C$0.10C$0.09
-5.26%		C$0.10C$0.09423,450 shsC$16.15 million
06/05/2026C$0.09C$0.10
+11.76%		C$0.10C$0.08213,166 shsC$17.05 million
06/04/2026C$0.09C$0.09C$0.10C$0.08109,742 shsC$15.26 million
06/03/2026C$0.09C$0.09
-5.56%		C$0.09C$0.092,001 shsC$15.26 million
06/02/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0919,000 shsC$16.15 million
06/01/2026C$0.09C$0.09C$0.09C$0.095,380 shsC$15.26 million
05/29/2026C$0.08C$0.09
+6.25%		C$0.09C$0.0823,769 shsC$15.26 million
05/28/2026C$0.09C$0.08
-5.88%		C$0.08C$0.07129,098 shsC$14.36 million
05/27/2026C$0.09C$0.09
-5.56%		C$0.09C$0.09201,553 shsC$15.26 million
05/26/2026C$0.09C$0.09C$0.09C$0.0953,145 shsC$16.15 million
05/25/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0917,705 shsC$16.15 million
05/22/2026C$0.10C$0.10C$0.10C$0.1013,526 shsC$17.05 million
05/21/2026C$0.10C$0.10C$0.10C$0.104,674 shsC$17.05 million
05/20/2026C$0.10C$0.10C$0.10C$0.0947,646 shsC$17.05 million
05/19/2026C$0.10C$0.10
-5.00%		C$0.10C$0.0947,646 shsC$17.05 million
05/18/2026C$0.10C$0.10C$0.10C$0.102,500 shsC$17.95 million
05/15/2026C$0.10C$0.10
+5.26%		C$0.10C$0.102,500 shsC$17.95 million
05/14/2026C$0.10C$0.10C$0.10C$0.102,000 shsC$17.05 million
05/13/2026C$0.10C$0.10
-5.00%		C$0.10C$0.10123,035 shsC$17.05 million
05/12/2026C$0.10C$0.10C$0.10C$0.102,500 shsC$17.95 million
05/11/2026C$0.10C$0.10C$0.10C$0.10131,250 shsC$17.95 million
Related Companies

This page (CVE:VM) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel