Free Trial

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.16 0.00 (0.00%)
As of 03:32 PM Eastern

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.46%, with a year-to-date return of 82.35%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.16 with a market cap of C$26.08 million and volume of 94,549 shares. Five years ago, the stock traded at C$0.05, representing a 210.00% increase over that period. At the time, it had a market cap of C$5.35 million and a volume of 100,000 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.43%
1 Month
Performance
-3.13%
3 Month
Performance
-49.18%
Year-To-Date
Performance
+82.35%
1 Year
Performance
+138.46%
5 Year
Performance
+210.00%

VM Stock Chart for Monday, October, 6, 2025

Voyageur Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.16C$0.16C$0.16C$0.1594,549 shsC$26.08 million
10/02/2025C$0.18C$0.16
-11.43%
C$0.17C$0.16109,500 shsC$26.08 million
10/01/2025C$0.17C$0.18
+2.94%
C$0.18C$0.188,300 shsC$29.45 million
09/30/2025C$0.17C$0.17
+3.03%
C$0.17C$0.17110,779 shsC$28.61 million
09/29/2025C$0.16C$0.17
+6.45%
C$0.17C$0.16314,500 shsC$26.08 million
09/26/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15140,040 shsC$26.08 million
09/25/2025C$0.15C$0.15C$0.16C$0.152,644 shsC$25.24 million
09/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.151,500 shsC$25.24 million
09/23/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1613,000 shsC$26.08 million
09/22/2025C$0.15C$0.16
+6.67%
C$0.16C$0.16115,681 shsC$26.92 million
09/19/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1554,002 shsC$25.24 million
09/18/2025C$0.16C$0.16C$0.16C$0.1687,000 shsC$26.08 million
09/17/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1672,506 shsC$26.08 million
09/16/2025C$0.17C$0.17C$0.17C$0.1714,500 shsC$27.76 million
09/15/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1694,368 shsC$27.76 million
09/12/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16166,040 shsC$26.08 million
09/11/2025C$0.16C$0.16C$0.16C$0.1674,865 shsC$26.92 million
09/10/2025C$0.16C$0.16C$0.16C$0.1636,000 shsC$26.92 million
09/09/2025C$0.16C$0.16C$0.16C$0.161,600 shsC$26.92 million
09/08/2025C$0.16C$0.16C$0.16C$0.1617,500 shsC$26.92 million
09/05/2025C$0.16C$0.16C$0.16C$0.1617,500 shsC$26.92 million

This page (CVE:VM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners