Free Trial

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.17 -0.01 (-2.86%)
As of 08/1/2025 02:56 PM Eastern

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 209.09%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 44.26%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.17 with a market cap of C$25.76 million and volume of 76,697 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-44.26%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+209.09%

VM Stock Chart for Tuesday, August, 5, 2025

Voyageur Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.17C$0.17C$0.18C$0.1776,697 shsC$25.76 million
08/01/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1776,697 shsC$25.76 million
07/31/2025C$0.18C$0.18C$0.18C$0.186,000 shsC$26.52 million
07/30/2025C$0.18C$0.18C$0.18C$0.17270,193 shsC$26.52 million
07/29/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1822,500 shsC$26.52 million
07/28/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18132,326 shsC$27.27 million
07/25/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1934,280 shsC$28.03 million
07/24/2025C$0.18C$0.20
+8.33%
C$0.20C$0.19173,500 shsC$29.55 million
07/23/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1891,600 shsC$27.27 million
07/22/2025C$0.20C$0.19
-5.13%
C$0.22C$0.19259,850 shsC$28.03 million
07/21/2025C$0.20C$0.20C$0.21C$0.19142,256 shsC$29.55 million
07/18/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19306,176 shsC$29.55 million
07/17/2025C$0.19C$0.19C$0.20C$0.1982,157 shsC$28.79 million
07/16/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18406,839 shsC$28.79 million
07/15/2025C$0.26C$0.19
-27.45%
C$0.24C$0.181.66 million shsC$28.03 million
07/14/2025C$0.26C$0.26
-1.92%
C$0.26C$0.25113,559 shsC$38.64 million
07/11/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2589,000 shsC$39.40 million
07/10/2025C$0.26C$0.27
+1.92%
C$0.27C$0.25332,540 shsC$40.15 million
07/09/2025C$0.29C$0.26
-10.34%
C$0.27C$0.25345,648 shsC$39.40 million
07/08/2025C$0.28C$0.29
+5.45%
C$0.29C$0.27113,826 shsC$43.94 million
07/07/2025C$0.27C$0.28
+1.85%
C$0.31C$0.27152,025 shsC$41.67 million
07/04/2025C$0.31C$0.27
-11.48%
C$0.30C$0.27407,425 shsC$40.91 million

This page (CVE:VM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners