Free Trial

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.16 0.00 (0.00%)
As of 08/28/2025 03:55 PM Eastern

Voyageur Pharmaceuticals Stock Price Performance

The Voyageur Pharmaceuticals (VM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.00%, with a year-to-date return of 94.12%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Voyageur Pharmaceuticals traded at C$0.17 with a market cap of C$25 million and volume of 71,764 shares. Five years ago, the stock traded at C$0.07, representing a 153.85% increase over that period. At the time, it had a market cap of C$5.35 million and a volume of 24,500 shares.

Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-5.71%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+94.12%
1 Year
Performance
+230.00%
5 Year
Performance
+153.85%

VM Stock Chart for Friday, August, 29, 2025

Voyageur Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.17C$0.17C$0.17C$0.1771,764 shsC$25 million
08/27/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17166,000 shsC$25 million
08/26/2025C$0.17C$0.17C$0.18C$0.17128,786 shsC$25.76 million
08/25/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17116,870 shsC$25.76 million
08/22/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1788,686 shsC$26.52 million
08/21/2025C$0.16C$0.17
+6.25%
C$0.17C$0.16260,345 shsC$25.76 million
08/20/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16104,063 shsC$24.24 million
08/19/2025C$0.17C$0.16
-8.82%
C$0.17C$0.16165,955 shsC$23.49 million
08/18/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1795,793 shsC$25.76 million
08/15/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17208,140 shsC$26.52 million
08/14/2025C$0.17C$0.17C$0.18C$0.17150,850 shsC$25.76 million
08/13/2025C$0.17C$0.17
+3.03%
C$0.18C$0.16301,063 shsC$25.76 million
08/12/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17317,621 shsC$25 million
08/11/2025C$0.16C$0.17
+9.68%
C$0.17C$0.1660,045 shsC$25.76 million
08/08/2025C$0.16C$0.16
-3.13%
C$0.16C$0.166,838 shsC$23.49 million
08/07/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16407,867 shsC$24.24 million
08/06/2025C$0.17C$0.17
-2.94%
C$0.18C$0.16212,366 shsC$25 million
08/05/2025C$0.17C$0.17C$0.18C$0.1738,170 shsC$25.76 million
08/04/2025C$0.17C$0.17C$0.18C$0.1776,697 shsC$25.76 million
08/01/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1776,697 shsC$25.76 million
07/31/2025C$0.18C$0.18C$0.18C$0.186,000 shsC$26.52 million
07/30/2025C$0.18C$0.18C$0.18C$0.17270,193 shsC$26.52 million
07/29/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1822,500 shsC$26.52 million
07/28/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18132,326 shsC$27.27 million

This page (CVE:VM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners