Free Trial

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

Mongolia Growth Group logo
C$1.23 -0.02 (-1.60%)
As of 02:30 PM Eastern

Mongolia Growth Group Stock Price Performance

The Mongolia Growth Group (YAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Mongolia Growth Group traded at C$1.23 with a market cap of C$31.32 million and volume of 16,800 shares. Five years ago, the stock traded at C$0.20, representing a 530.77% increase over that period. At the time, it had a market cap of C$5.86 million and a volume of 71,800 shares.

Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.38%
3 Month
Performance
+6.03%
Year-To-Date
Performance
0.00%
1 Year
Performance
-16.89%
5 Year
Performance
+530.77%

YAK Stock Chart for Friday, October, 10, 2025

Mongolia Growth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$1.25C$1.23
-1.60%
C$1.25C$1.2316,800 shsC$31.32 million
10/08/2025C$1.25C$1.25C$1.25C$1.2431,400 shsC$31.82 million
10/07/2025C$1.23C$1.25
+1.63%
C$1.27C$1.2556,900 shsC$31.82 million
10/06/2025C$1.23C$1.23C$1.24C$1.233,000 shsC$31.32 million
10/03/2025C$1.25C$1.23
-1.60%
C$1.23C$1.23100 shsC$31.32 million
10/02/2025C$1.25C$1.25C$1.25C$1.251,200 shsC$31.82 million
10/01/2025C$1.25C$1.25C$1.25C$1.251,200 shsC$31.82 million
09/30/2025C$1.25C$1.25C$1.25C$1.2346,000 shsC$31.82 million
09/29/2025C$1.22C$1.25
+2.46%
C$1.25C$1.2346,000 shsC$31.82 million
09/26/2025C$1.23C$1.22
-0.81%
C$1.23C$1.2291,430 shsC$31.06 million
09/25/2025C$1.24C$1.23
-0.40%
C$1.24C$1.236,100 shsC$31.32 million
09/24/2025C$1.25C$1.24
-1.20%
C$1.26C$1.238,500 shsC$31.44 million
09/23/2025C$1.23C$1.25
+1.63%
C$1.25C$1.2510,000 shsC$31.82 million
09/22/2025C$1.23C$1.23C$1.23C$1.23100 shsC$31.32 million
09/19/2025C$1.24C$1.23
-0.81%
C$1.24C$1.231,152 shsC$31.32 million
09/18/2025C$1.25C$1.24
-0.80%
C$1.24C$1.2417,900 shsC$31.57 million
09/17/2025C$1.25C$1.25C$1.25C$1.2530,000 shsC$31.82 million
09/16/2025C$1.25C$1.25C$1.25C$1.2530,000 shsC$31.82 million
09/15/2025C$1.23C$1.25
+1.63%
C$1.25C$1.2530,000 shsC$31.82 million
09/12/2025C$1.27C$1.23
-3.15%
C$1.25C$1.2335,544 shsC$31.32 million
09/11/2025C$1.26C$1.27
+0.79%
C$1.27C$1.231,100 shsC$32.33 million
09/10/2025C$1.26C$1.26C$1.26C$1.24129,183 shsC$32.08 million
09/09/2025C$1.27C$1.26
-0.79%
C$1.26C$1.2651,000 shsC$32.08 million

This page (CVE:YAK) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners