Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy YAK Stock  Free YAK Stock Alerts

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

Mongolia Growth Group logo
C$1.03 -0.04 (-3.74%)
As of 05/2/2025 12:31 PM Eastern
Compare

Mongolia Growth Group Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+7.29%
3 Month
Performance
-21.37%
6 Month
Performance
-28.47%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-25.90%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter.

YAK Stock Chart for Sunday, May, 4, 2025

YAK Chart by TradingView

Mongolia Growth Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.07C$1.03
-3.74%		C$1.07C$1.0318,869 shsC$26.47 million
05/01/2025C$1.06C$1.07
+0.94%		C$1.07C$1.075,800 shsC$27.50 million
04/30/2025C$1.04C$1.06
+1.92%		C$1.06C$1.041,600 shsC$27.24 million
04/29/2025C$1.04C$1.04C$1.04C$1.03215 shsC$26.73 million
04/28/2025C$1.04C$1.04C$1.04C$1.03215 shsC$26.73 million
04/25/2025C$1.03C$1.04
+0.97%		C$1.04C$1.03215 shsC$26.73 million
04/24/2025C$1.03C$1.03C$1.07C$1.0345,250 shsC$26.47 million
04/23/2025C$1.04C$1.03
-0.96%		C$1.07C$1.0345,250 shsC$26.47 million
04/22/2025C$1.07C$1.04
-2.80%		C$1.06C$1.0450,000 shsC$26.73 million
04/21/2025C$1.07C$1.07C$1.07C$1.074,600 shsC$27.50 million
04/18/2025C$1.07C$1.07C$1.07C$1.074,600 shsC$27.50 million
04/17/2025C$1.03C$1.07
+3.88%		C$1.07C$1.074,600 shsC$27.50 million
04/16/2025C$1.03C$1.03C$1.07C$1.034,200 shsC$26.47 million
04/15/2025C$1.07C$1.03
-3.74%		C$1.07C$1.034,200 shsC$26.47 million
04/14/2025C$1.06C$1.07
+0.94%		C$1.07C$1.07500 shsC$27.50 million
04/11/2025C$1.04C$1.06
+1.92%		C$1.06C$1.0613,400 shsC$27.24 million
04/10/2025C$1.08C$1.04
-3.70%		C$1.04C$1.041,800 shsC$26.73 million
04/09/2025C$1.00C$1.08
+8.00%		C$1.08C$1.0019,400 shsC$27.76 million
04/09/2025C$1.00C$1.08
+8.00%		C$1.08C$1.0019,400 shsC$27.76 million
04/08/2025C$0.95C$1.00
+5.26%		C$1.00C$1.00500 shsC$25.70 million
04/08/2025C$0.95C$1.00
+5.26%		C$1.00C$1.00500 shsC$25.70 million
04/07/2025C$0.96C$0.95
-1.04%		C$1.07C$0.956,871 shsC$24.42 million
04/04/2025C$1.06C$0.96
-9.43%		C$1.07C$0.9639,321 shsC$24.67 million
04/03/2025C$1.12C$1.06
-5.36%		C$1.12C$1.0649,280 shsC$27.24 million
Related Companies

This page (CVE:YAK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored