Free Trial

Metro (B4B3) Stock Chart & Stock Price History

Metro logo
€5.00 0.00 (0.00%)
As of 04/17/2025

Metro Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
-2.91%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-10.71%
Receive B4B3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

B4B3 Stock Chart for Sunday, May, 4, 2025

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
05/01/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/30/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/29/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/28/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/25/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/24/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/23/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/22/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/21/2025€5.00€5.00€5.30€5.001,840 shs$1.81 billion
04/18/2025€5.30€5.30€5.30€5.2515,547 shs$1.92 billion
04/17/2025€5.30€5.30€5.30€5.2515,547 shs$1.92 billion
04/16/2025€5.35€5.30
-0.93%
€5.35€5.3018,626 shs$1.92 billion
04/15/2025€5.30€5.35
+0.94%
€5.35€5.306,580 shs$1.94 billion
04/14/2025€5.30€5.30€5.30€5.304,298 shs$1.92 billion
04/11/2025€5.35€5.35€5.35€5.3029,427 shs$1.94 billion
04/10/2025€5.35€5.35€5.35€5.3028,600 shs$1.94 billion
04/09/2025€5.35€5.35€5.35€5.252,965 shs$1.94 billion
04/09/2025€5.35€5.35€5.35€5.252,965 shs$1.94 billion
04/08/2025€5.35€5.35€5.35€5.30154,250 shs$1.94 billion
04/08/2025€5.35€5.35€5.35€5.30154,250 shs$1.94 billion
04/07/2025€5.35€5.35€5.35€5.3030,177 shs$1.94 billion
04/04/2025€5.40€5.40€5.40€5.352,335 shs$1.96 billion
04/03/2025€5.40€5.40€5.40€5.356,540 shs$1.96 billion

This page (ETR:B4B3) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners