Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€32.59 0.00 (0.00%)
As of 05/28/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.97%, with a year-to-date return of 13.04%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €32.59 with a market cap of $24.11 billion and volume of 2.42 million shares. Five years ago, the stock traded at €29.79, representing a 9.40% increase over that period. At the time, it had a market cap of $16.66 billion and a volume of 4.20 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-3.35%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-6.97%
5 Year
Performance
+9.40%

RWE Stock Chart for Thursday, May, 29, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025€33.02€32.59
-1.30%
€32.96€32.562.42 million shs$24.11 billion
05/27/2025€32.35€33.02
+2.07%
€33.02€32.511.62 million shs$24.43 billion
05/26/2025€32.35€32.35€32.84€32.102.57 million shs$23.94 billion
05/23/2025€33.25€32.60
-1.95%
€33.10€32.542.71 million shs$24.12 billion
05/22/2025€33.39€33.25
-0.42%
€33.47€32.992.77 million shs$24.60 billion
05/21/2025€32.40€33.39
+3.06%
€33.45€32.603.86 million shs$24.71 billion
05/20/2025€32.08€32.40
+1.00%
€32.40€31.902.28 million shs$23.97 billion
05/19/2025€32.08€32.08€32.87€32.022.91 million shs$23.74 billion
05/16/2025€32.22€32.35
+0.40%
€32.49€30.943.84 million shs$23.94 billion
05/15/2025€32.32€32.22
-0.31%
€32.46€31.722.83 million shs$23.84 billion
05/14/2025€32.48€32.32
-0.49%
€33.48€32.153.68 million shs$23.91 billion
05/13/2025€32.61€32.48
-0.40%
€33.07€32.342.57 million shs$24.03 billion
05/12/2025€32.61€32.61€33.00€32.333.04 million shs$24.13 billion
05/09/2025€32.76€32.68
-0.24%
€32.94€32.012.69 million shs$24.18 billion
05/08/2025€33.20€32.76
-1.33%
€33.33€32.682.49 million shs$24.24 billion
05/07/2025€33.27€33.20
-0.21%
€33.44€32.912.05 million shs$24.57 billion
05/06/2025€33.15€33.27
+0.36%
€33.36€33.051.82 million shs$24.62 billion
05/05/2025€33.15€33.15€33.58€32.882.85 million shs$24.53 billion
05/02/2025€34.20€34.20€34.26€33.402.85 million shs$25.31 billion
05/01/2025€34.19€34.20
+0.03%
€34.26€33.402.85 million shs$25.31 billion
04/30/2025€33.72€34.19
+1.39%
€34.39€33.661.84 million shs$25.30 billion
04/29/2025€33.84€33.72
-0.35%
€34.16€33.372.33 million shs$24.95 billion
04/28/2025€33.84€33.84€34.28€33.842.03 million shs$25.04 billion

This page (ETR:RWE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners