Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€36.14 -0.48 (-1.31%)
As of 08/7/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.19%, with a year-to-date return of 25.36%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €36.62 with a market cap of €27.10 billion and volume of 905,369 shares. Five years ago, the stock traded at €32.93, representing a 9.75% increase over that period. At the time, it had a market cap of €20.24 billion and a volume of 2.38 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+0.84%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+13.19%
5 Year
Performance
+9.75%

RWE Stock Chart for Friday, August, 8, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€36.62€36.14
-1.31%
€36.59€35.991.30 million shs$26.74 billion
08/07/2025€36.49€36.62
+0.36%
€36.80€36.55905,369 shs$27.10 billion
08/06/2025€36.23€36.49
+0.72%
€36.62€36.181.07 million shs$27.00 billion
08/05/2025€35.80€36.23
+1.20%
€36.38€35.83989,944 shs$26.81 billion
08/04/2025€35.80€35.80€36.18€35.551.34 million shs$26.49 billion
08/01/2025€36.34€35.91
-1.18%
€36.35€35.811.84 million shs$26.57 billion
07/31/2025€36.40€36.34
-0.16%
€36.66€36.231.26 million shs$26.89 billion
07/30/2025€35.92€36.40
+1.34%
€36.52€35.831.57 million shs$26.93 billion
07/29/2025€36.21€35.92
-0.80%
€36.48€35.721.80 million shs$26.58 billion
07/28/2025€36.21€36.21€36.24€35.861.21 million shs$26.79 billion
07/25/2025€36.80€36.23
-1.55%
€36.98€36.221.96 million shs$26.81 billion
07/24/2025€37.69€36.80
-2.36%
€37.77€36.802.62 million shs$27.23 billion
07/23/2025€37.14€37.69
+1.48%
€37.78€37.081.66 million shs$27.89 billion
07/22/2025€36.47€37.14
+1.84%
€37.18€36.571.44 million shs$27.48 billion
07/21/2025€36.47€36.47€36.52€36.271.15 million shs$26.98 billion
07/18/2025€36.33€36.17
-0.44%
€36.38€36.061.48 million shs$26.76 billion
07/17/2025€36.37€36.33
-0.11%
€36.58€36.271.10 million shs$26.88 billion
07/16/2025€36.17€36.37
+0.55%
€36.66€36.101.53 million shs$26.91 billion
07/15/2025€36.31€36.17
-0.39%
€36.27€35.98871,965 shs$26.76 billion
07/14/2025€36.31€36.31€36.31€35.851.30 million shs$26.87 billion
07/11/2025€36.17€35.90
-0.75%
€36.44€35.881.32 million shs$26.56 billion
07/10/2025€35.36€36.17
+2.29%
€36.17€35.521.61 million shs$26.76 billion
07/09/2025€35.84€35.36
-1.34%
€35.87€35.292.04 million shs$26.16 billion
07/08/2025€36.29€35.84
-1.24%
€36.35€35.781.05 million shs$26.52 billion
07/07/2025€36.29€36.29€36.50€36.11967,711 shs$26.85 billion

This page (ETR:RWE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners