S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Musk May Have Just Changed Everything (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Elon Musk May Have Just Changed Everything (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Musk May Have Just Changed Everything (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Elon Musk May Have Just Changed Everything (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Musk May Have Just Changed Everything (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Elon Musk May Have Just Changed Everything (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Musk May Have Just Changed Everything (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Elon Musk May Have Just Changed Everything (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
ETR:RWE

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

€35.15
+0.47 (+1.36%)
(As of 09/29/2023 ET)
Compare
Today's Range
€34.81
▼
€35.50
50-Day Range
€34.68
▼
€40.60
52-Week Range
€35.76
▼
€43.55
Volume
2.10 million shs
Average Volume
N/A
Market Capitalization
$26.15 billion
P/E Ratio
9.96
Dividend Yield
2.56%
Price Target
N/A
ProfileChartCompetitorsHeadlines

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-7.65%
3 Month
Performance
-11.84%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-6.99%
Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


RWE Stock Chart for Sunday, October, 1, 2023

RWE Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023€34.82€34.68
-0.40%		€35.20€34.571.49 million shs$25.80 billion
09/28/2023€34.82€34.82€35.52€34.771.86 million shs$25.90 billion
09/27/2023€35.83€34.82
-2.82%		€35.52€34.771.86 million shs$25.90 billion
09/26/2023€36.61€35.83
-2.13%		€36.73€35.762.24 million shs$26.65 billion
09/25/2023€36.61€36.61€36.84€36.271.90 million shs$27.23 billion
09/22/2023€36.80€36.62
-0.49%		€36.99€36.391.58 million shs$27.24 billion
09/21/2023€36.30€36.80
+1.38%		€37.04€36.351.69 million shs$27.37 billion
09/20/2023€36.15€36.30
+0.41%		€36.56€36.181.36 million shs$27.00 billion
09/19/2023€36.69€36.15
-1.47%		€36.74€36.081.69 million shs$26.89 billion
09/18/2023€36.69€36.69€37.09€36.643.49 million shs$27.29 billion
09/15/2023€36.18€36.82
+1.77%		€36.87€36.102.01 million shs$27.39 billion
09/14/2023€36.37€36.18
-0.52%		€36.26€35.762.47 million shs$26.91 billion
09/13/2023€36.76€36.37
-1.06%		€36.88€36.262.63 million shs$27.05 billion
09/12/2023€37.10€36.76
-0.92%		€37.38€36.761.66 million shs$27.34 billion
09/11/2023€37.10€37.10€37.48€36.931.43 million shs$27.60 billion
09/08/2023€37.05€37.18
+0.35%		€37.27€36.761.63 million shs$27.66 billion
09/07/2023€36.56€37.05
+1.34%		€37.14€36.451.82 million shs$27.56 billion
09/06/2023€37.13€36.56
-1.54%		€37.17€36.322.60 million shs$27.19 billion
09/05/2023€37.89€37.13
-2.01%		€38.04€37.062.60 million shs$27.62 billion
09/04/2023€37.89€37.89€38.19€37.631.59 million shs$28.18 billion
09/01/2023€38.06€38.06€38.82€38.013.22 million shs$28.31 billion
08/31/2023€39.94€38.06
-4.71%		€39.69€38.024.75 million shs$28.31 billion
08/30/2023€39.45€39.94
+1.24%		€40.01€39.581.14 million shs$29.71 billion
08/29/2023€39.27€39.45
+0.46%		€39.55€39.22726,161 shs$29.34 billion
08/28/2023€39.27€39.27€39.37€38.86770,414 shs$29.21 billion
08/25/2023€38.78€38.98
+0.52%		€39.24€38.911.08 million shs$28.99 billion
08/24/2023€38.54€38.78
+0.62%		€39.40€38.731.36 million shs$28.85 billion
08/23/2023€38.17€38.54
+0.97%		€38.69€38.18854,395 shs$28.67 billion
08/22/2023€38.35€38.17
-0.47%		€38.57€37.891.45 million shs$28.39 billion
08/21/2023€38.35€38.35€38.77€38.201.33 million shs$28.53 billion
08/18/2023€38.88€38.48
-1.03%		€38.86€38.43927,584 shs$28.62 billion
08/17/2023€38.75€38.88
+0.34%		€39.02€38.66948,030 shs$28.92 billion
08/16/2023€39.07€38.75
-0.82%		€39.31€38.511.31 million shs$28.82 billion
08/15/2023€38.92€39.07
+0.39%		€39.25€38.881.15 million shs$29.06 billion
08/14/2023€38.92€38.92€39.24€38.621.66 million shs$28.95 billion
08/11/2023€39.02€38.56
-1.18%		€39.80€38.262.97 million shs$28.68 billion
08/10/2023€39.02€39.02€39.08€38.482.00 million shs$29.02 billion
08/09/2023€38.29€39.02
+1.91%		€39.08€38.482.00 million shs$29.02 billion
08/08/2023€38.45€38.29
-0.42%		€38.51€37.841.29 million shs$28.48 billion
08/07/2023€38.45€38.45€38.48€38.041.30 million shs$28.60 billion
08/04/2023€38.10€38.18
+0.21%		€38.52€37.941.67 million shs$28.40 billion
08/03/2023€38.94€38.10
-2.16%		€38.74€38.082.18 million shs$28.34 billion
08/02/2023€39.13€38.94
-0.49%		€39.45€38.861.42 million shs$28.97 billion
08/01/2023€38.93€39.13
+0.51%		€39.49€38.901.63 million shs$29.11 billion
07/31/2023€38.93€38.93€39.94€38.932.87 million shs$28.96 billion
07/28/2023€40.60€39.86
-1.82%		€40.75€39.862.35 million shs$29.65 billion
07/27/2023€39.93€40.60
+1.68%		€41.14€40.173.05 million shs$30.20 billion
07/26/2023€39.85€39.93
+0.20%		€39.98€39.351.15 million shs$29.70 billion
07/25/2023€40.07€39.85
-0.55%		€40.45€39.761.01 million shs$29.64 billion
07/24/2023€40.07€40.07€40.07€39.691.08 million shs$29.81 billion
07/21/2023€39.23€39.64
+1.05%		€39.77€39.41979,848 shs$29.49 billion
07/20/2023€39.11€39.23
+0.31%		€39.44€38.941.23 million shs$29.18 billion
07/19/2023€39.23€39.11
-0.31%		€39.17€38.91940,613 shs$29.09 billion
07/18/2023€39.45€39.23
-0.56%		€39.85€39.21858,343 shs$29.18 billion
07/17/2023€39.45€39.45€39.85€39.37892,206 shs$29.34 billion
07/14/2023€39.09€39.42
+0.84%		€39.46€39.081.16 million shs$29.32 billion
07/13/2023€38.95€39.09
+0.36%		€39.16€38.411.65 million shs$29.08 billion
07/12/2023€38.61€38.95
+0.88%		€39.39€38.801.35 million shs$28.97 billion
07/11/2023€39.05€38.61
-1.13%		€39.09€38.281.42 million shs$28.72 billion
07/10/2023€39.05€39.05€39.33€38.811.26 million shs$29.05 billion
07/07/2023€39.97€39.38
-1.48%		€40.04€39.191.71 million shs$29.29 billion
07/06/2023€40.31€39.97
-0.84%		€40.66€39.971.13 million shs$29.73 billion
07/05/2023€40.37€40.31
-0.15%		€40.51€40.12845,681 shs$29.98 billion
07/04/2023€39.87€40.37
+1.25%		€40.79€39.921.40 million shs$30.03 billion
07/03/2023€39.87€39.87€40.17€39.792.09 million shs$29.66 billion
06/30/2023€40.07€39.82
-0.62%		€40.22€39.451.24 million shs$29.62 billion

Related Companies:
This page (ETR:RWE) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -