Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€36.31 +0.41 (+1.14%)
As of 07/11/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of 25.95%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €35.90 with a market cap of €26.56 billion and volume of 1.32 million shares. Five years ago, the stock traded at €32.12, representing a 13.04% increase over that period. At the time, it had a market cap of €19.77 billion and a volume of 2.17 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+3.07%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+25.95%
1 Year
Performance
+6.70%
5 Year
Performance
+13.04%

RWE Stock Chart for Sunday, July, 13, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€36.17€35.90
-0.75%
€36.44€35.881.32 million shs$26.56 billion
07/10/2025€35.36€36.17
+2.29%
€36.17€35.521.61 million shs$26.76 billion
07/09/2025€35.84€35.36
-1.34%
€35.87€35.292.04 million shs$26.16 billion
07/08/2025€36.29€35.84
-1.24%
€36.35€35.781.05 million shs$26.52 billion
07/07/2025€36.29€36.29€36.50€36.11967,711 shs$26.85 billion
07/04/2025€36.05€36.40
+0.97%
€36.55€35.981.50 million shs$26.93 billion
07/03/2025€36.05€36.05€36.72€35.842.06 million shs$26.67 billion
07/02/2025€35.43€36.05
+1.75%
€36.37€35.692.37 million shs$26.67 billion
07/01/2025€35.76€35.43
-0.92%
€35.98€35.271.94 million shs$26.22 billion
06/30/2025€35.76€35.76€36.06€35.641.18 million shs$26.46 billion
06/27/2025€35.76€35.74
-0.06%
€36.17€35.721.13 million shs$26.44 billion
06/26/2025€36.02€35.76
-0.72%
€36.26€35.721.79 million shs$26.46 billion
06/25/2025€35.80€36.02
+0.61%
€36.06€35.122.42 million shs$26.65 billion
06/24/2025€35.20€35.80
+1.70%
€36.03€35.102.59 million shs$26.49 billion
06/23/2025€35.20€35.20€35.35€34.896.63 million shs$26.05 billion
06/20/2025€35.06€35.00
-0.17%
€35.18€34.781.57 million shs$25.90 billion
06/19/2025€35.47€35.06
-1.16%
€35.55€35.061.85 million shs$25.94 billion
06/18/2025€35.90€35.47
-1.20%
€35.65€35.262.50 million shs$26.24 billion
06/17/2025€35.59€35.90
+0.87%
€35.90€35.492.68 million shs$26.56 billion
06/16/2025€35.59€35.59€35.90€35.403.53 million shs$26.33 billion
06/13/2025€34.68€35.23
+1.59%
€35.37€34.443.01 million shs$26.07 billion
06/12/2025€33.95€34.68
+2.15%
€34.81€33.943.19 million shs$25.66 billion

This page (ETR:RWE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners