Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RWE Stock Alerts
€31.89
+0.23 (+0.73%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+2.31%
3 Month
Performance
-12.94%
6 Month
Performance
-9.69%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-23.29%
Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RWE Stock Chart for Friday, April, 26, 2024

RWE Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€31.93€31.66
-0.85%		€31.98€31.552.01 million shs$23.55 billion
04/24/2024€32.07€31.93
-0.44%		€32.22€31.712.26 million shs$23.75 billion
04/23/2024€32.45€32.07
-1.17%		€32.44€31.513.32 million shs$23.85 billion
04/22/2024€32.45€32.45€32.80€32.042.29 million shs$24.14 billion
04/19/2024€31.70€32.34
+2.02%		€32.45€31.892.27 million shs$24.06 billion
04/18/2024€31.90€31.70
-0.63%		€32.06€31.391.74 million shs$23.58 billion
04/17/2024€32.00€31.90
-0.31%		€32.57€31.713.02 million shs$23.73 billion
04/16/2024€32.49€32.00
-1.51%		€32.41€31.792.26 million shs$23.80 billion
04/15/2024€32.49€32.49€32.93€31.675.57 million shs$24.17 billion
04/12/2024€30.51€31.34
+2.72%		€31.77€30.403.66 million shs$23.31 billion
04/11/2024€31.03€30.51
-1.68%		€31.33€30.352.94 million shs$22.69 billion
04/10/2024€30.96€31.03
+0.23%		€31.35€30.792.09 million shs$23.08 billion
04/09/2024€30.75€30.96
+0.68%		€31.24€30.831.59 million shs$23.03 billion
04/08/2024€30.75€30.75€31.56€30.563.30 million shs$22.87 billion
04/05/2024€30.53€31.16
+2.06%		€31.35€30.542.16 million shs$23.18 billion
04/04/2024€30.93€30.53
-1.29%		€31.02€30.303.65 million shs$22.71 billion
04/03/2024€31.46€30.93
-1.68%		€31.55€30.932.44 million shs$23.01 billion
04/01/2024€31.46€31.46€31.83€31.293.66 million shs$23.40 billion
03/29/2024€31.49€31.46
-0.10%		€31.83€31.293.66 million shs$23.40 billion
03/28/2024€30.99€31.49
+1.61%		€31.57€30.991.88 million shs$23.42 billion
03/27/2024€31.17€30.99
-0.58%		€31.32€30.882.08 million shs$23.05 billion
03/26/2024€31.15€31.17
+0.06%		€31.26€31.041.62 million shs$23.19 billion
03/25/2024€31.15€31.15€31.62€30.922.43 million shs$23.17 billion
03/22/2024€30.92€30.92€31.53€30.872.78 million shs$23.00 billion
03/21/2024€30.45€30.92
+1.54%		€31.53€30.872.78 million shs$23.00 billion
03/20/2024€30.45€30.45€31.05€30.432.59 million shs$22.65 billion
03/19/2024€31.01€30.45
-1.81%		€31.05€30.432.59 million shs$22.65 billion
03/18/2024€31.01€31.01€31.47€30.675.44 million shs$23.07 billion
03/15/2024€31.74€30.62
-3.53%		€32.91€30.627.64 million shs$22.78 billion
03/14/2024€31.48€31.74
+0.83%		€32.26€31.403.95 million shs$23.61 billion
03/13/2024€31.52€31.48
-0.13%		€31.91€31.243.06 million shs$23.41 billion
03/12/2024€31.84€31.52
-1.01%		€32.20€31.422.21 million shs$23.44 billion
03/11/2024€31.84€31.84€32.68€31.803.20 million shs$23.68 billion
03/08/2024€31.74€32.23
+1.54%		€32.58€31.603.26 million shs$23.97 billion
03/07/2024€31.51€31.74
+0.73%		€32.06€31.414.12 million shs$23.61 billion
03/06/2024€30.60€31.51
+2.97%		€31.71€30.603.49 million shs$23.44 billion
03/05/2024€30.60€30.60€30.92€30.492.81 million shs$22.76 billion
03/04/2024€30.66€30.60
-0.20%		€30.92€30.492.81 million shs$22.76 billion
03/01/2024€30.79€31.00
+0.68%		€31.38€30.584.78 million shs$23.06 billion
02/29/2024€31.01€30.79
-0.71%		€31.24€30.572.66 million shs$22.90 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024€30.36€31.01
+2.14%		€31.04€30.212.72 million shs$23.07 billion
02/27/2024€30.97€30.36
-1.97%		€31.04€30.332.43 million shs$22.58 billion
02/26/2024€30.97€30.97€31.18€30.642.20 million shs$23.04 billion
02/23/2024€31.11€31.11€31.56€30.982.49 million shs$23.14 billion
02/22/2024€31.17€31.11
-0.19%		€31.56€30.982.49 million shs$23.14 billion
02/21/2024€31.21€31.17
-0.13%		€31.34€30.752.53 million shs$23.18 billion
02/20/2024€31.80€31.21
-1.86%		€32.07€31.022.68 million shs$23.21 billion
02/19/2024€31.80€31.80€32.27€31.293.76 million shs$23.65 billion
02/16/2024€31.84€32.08
+0.75%		€32.31€31.832.07 million shs$23.86 billion
02/15/2024€32.19€31.84
-1.09%		€32.25€31.681.91 million shs$23.68 billion
02/14/2024€32.51€32.19
-0.98%		€32.90€32.111.93 million shs$23.94 billion
02/13/2024€32.46€32.51
+0.15%		€32.97€32.401.89 million shs$24.18 billion
02/12/2024€32.46€32.46€32.79€32.382.28 million shs$24.14 billion
02/09/2024€32.72€32.95
+0.70%		€33.19€32.652.23 million shs$24.51 billion
02/08/2024€33.03€32.72
-0.94%		€33.25€32.212.59 million shs$24.34 billion
02/07/2024€33.93€33.03
-2.65%		€33.81€32.513.62 million shs$24.57 billion
02/06/2024€33.60€33.93
+0.98%		€34.54€33.562.32 million shs$25.24 billion
02/05/2024€33.60€33.60€34.21€33.573.39 million shs$24.99 billion
02/02/2024€34.33€33.78
-1.60%		€34.20€33.592.48 million shs$25.13 billion
02/01/2024€34.30€34.33
+0.09%		€34.41€33.992.83 million shs$25.53 billion
01/31/2024€34.28€34.30
+0.06%		€34.58€33.982.37 million shs$25.51 billion
01/30/2024€34.28€34.28€34.62€33.923.11 million shs$25.50 billion
01/29/2024€34.42€34.28
-0.41%		€34.62€33.923.11 million shs$25.50 billion
01/26/2024€36.72€36.63
-0.25%		€36.75€36.341.56 million shs$27.25 billion
01/25/2024€36.67€36.72
+0.14%		€37.05€36.641.02 million shs$27.31 billion

Related Companies:
This page (ETR:RWE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings