S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
FRA:EOAN

E.On (EOAN) Stock Chart & Stock Price History

€11.20
+0.12 (+1.08%)
(As of 09/29/2023 ET)
Compare
Today's Range
€11.11
▼
€11.34
50-Day Range
€10.95
▼
€11.86
52-Week Range
€6.70
▼
€10.80
Volume
10.26 million shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
€11.01
ProfileAnalyst RatingsChartCompetitorsHeadlines

E.On Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-1.58%
3 Month
Performance
-4.11%
6 Month
Performance
-2.61%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+41.84%
Receive EOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter


EOAN Stock Chart for Sunday, October, 1, 2023

EOAN Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023€11.26€11.08
-1.55%		€11.40€11.084.90 million shs$0.00
09/28/2023€11.41€11.26
-1.32%		€11.40€11.175.10 million shs$0.00
09/27/2023€11.51€11.41
-0.87%		€11.57€11.384.38 million shs$0.00
09/26/2023€11.52€11.51
-0.13%		€11.59€11.434.93 million shs$0.00
09/25/2023€11.52€11.52€11.64€11.504.08 million shs$0.00
09/22/2023€11.86€11.66
-1.69%		€11.82€11.643.59 million shs$0.00
09/21/2023€11.78€11.86
+0.68%		€11.87€11.784.23 million shs$0.00
09/20/2023€11.59€11.78
+1.64%		€11.78€11.594.99 million shs$0.00
09/19/2023€11.64€11.59
-0.47%		€11.69€11.533.61 million shs$0.00
09/18/2023€11.64€11.64€11.69€11.6013.11 million shs$0.00
09/15/2023€11.48€11.61
+1.13%		€11.65€11.435.46 million shs$0.00
09/14/2023€11.55€11.48
-0.61%		€11.54€11.364.90 million shs$0.00
09/13/2023€11.55€11.55€11.66€11.484.76 million shs$0.00
09/12/2023€11.44€11.55
+0.96%		€11.57€11.454.18 million shs$0.00
09/11/2023€11.44€11.44€11.46€11.224.43 million shs$0.00
09/08/2023€11.31€11.37
+0.57%		€11.39€11.203.98 million shs$0.00
09/07/2023€11.24€11.31
+0.62%		€11.31€11.143.30 million shs$0.00
09/06/2023€11.29€11.24
-0.49%		€11.41€11.223.12 million shs$0.00
09/05/2023€11.36€11.29
-0.57%		€11.39€11.271.83 million shs$0.00
09/04/2023€11.36€11.36€11.45€11.342.72 million shs$0.00
09/01/2023€11.38€11.38€11.58€11.367.82 million shs$0.00
08/31/2023€11.44€11.38
-0.52%		€11.44€11.164.77 million shs$0.00
08/30/2023€11.34€11.44
+0.93%		€11.49€11.393.44 million shs$0.00
08/29/2023€11.35€11.34
-0.09%		€11.40€11.292.28 million shs$0.00
08/28/2023€11.35€11.35€11.40€11.193.04 million shs$0.00
08/25/2023€11.17€11.24
+0.58%		€11.27€11.182.84 million shs$0.00
08/24/2023€11.04€11.17
+1.22%		€11.28€11.073.12 million shs$0.00
08/23/2023€11.09€11.04
-0.50%		€11.17€11.033.29 million shs$0.00
08/22/2023€11.20€11.09
-0.94%		€11.22€11.082.78 million shs$0.00
08/21/2023€11.20€11.20€11.23€11.124.25 million shs$0.00
08/18/2023€11.02€11.14
+1.13%		€11.14€11.005.86 million shs$0.00
08/17/2023€10.96€11.02
+0.50%		€11.03€10.913.34 million shs$0.00
08/16/2023€11.19€10.96
-2.06%		€11.19€10.963.25 million shs$0.00
08/15/2023€11.08€11.19
+0.99%		€11.20€11.053.43 million shs$0.00
08/14/2023€11.08€11.08€11.08€11.003.74 million shs$0.00
08/11/2023€10.95€11.11
+1.51%		€11.20€11.055.42 million shs$0.00
08/10/2023€11.12€10.95
-1.53%		€11.17€10.738.58 million shs$0.00
08/09/2023€11.00€11.12
+1.05%		€11.23€11.025.31 million shs$0.00
08/08/2023€11.11€11.00
-0.99%		€11.13€10.914.27 million shs$0.00
08/07/2023€11.11€11.11€11.18€11.004.20 million shs$0.00
08/04/2023€11.24€11.04
-1.78%		€11.24€10.985.97 million shs$0.00
08/03/2023€11.49€11.24
-2.18%		€11.41€11.224.07 million shs$0.00
08/02/2023€11.51€11.49
-0.17%		€11.60€11.443.53 million shs$0.00
08/01/2023€11.51€11.51
-0.04%		€11.59€11.414.94 million shs$0.00
07/31/2023€11.51€11.51€11.79€11.505.56 million shs$0.00
07/28/2023€11.62€11.61
-0.09%		€11.70€11.604.02 million shs$0.00
07/27/2023€11.56€11.62
+0.52%		€11.63€11.443.25 million shs$0.00
07/26/2023€11.59€11.56
-0.30%		€11.57€11.462.05 million shs$0.00
07/25/2023€11.59€11.59
+0.04%		€11.66€11.523.14 million shs$0.00
07/24/2023€11.59€11.59€11.59€11.473.33 million shs$0.00
07/21/2023€11.37€11.48
+0.97%		€11.55€11.423.77 million shs$0.00
07/20/2023€11.41€11.37
-0.39%		€11.53€11.332.86 million shs$0.00
07/19/2023€11.38€11.41
+0.31%		€11.45€11.332.14 million shs$0.00
07/18/2023€11.50€11.38
-1.04%		€11.49€11.362.32 million shs$0.00
07/17/2023€11.50€11.50€11.54€11.452.25 million shs$0.00
07/14/2023€11.46€11.51
+0.44%		€11.53€11.422.73 million shs$0.00
07/13/2023€11.30€11.46
+1.42%		€11.48€11.263.31 million shs$0.00
07/12/2023€11.22€11.30
+0.76%		€11.38€11.253.82 million shs$0.00
07/11/2023€11.31€11.22
-0.80%		€11.33€11.183.73 million shs$0.00
07/10/2023€11.31€11.31€11.41€11.184.59 million shs$0.00
07/07/2023€11.59€11.43
-1.34%		€11.58€11.404.31 million shs$0.00
07/06/2023€11.69€11.59
-0.90%		€11.75€11.584.16 million shs$0.00
07/05/2023€11.79€11.69
-0.85%		€11.80€11.681.89 million shs$0.00
07/04/2023€11.68€11.79
+0.94%		€11.79€11.673.37 million shs$0.00
07/03/2023€11.68€11.68€11.73€11.546.67 million shs$0.00
06/30/2023€11.51€11.54
+0.22%		€11.69€11.473.36 million shs$0.00

Related Companies:
This page (FRA:EOAN) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -