Free Trial

E.On (EOAN) Stock Chart & Stock Price History

E.On logo
€15.98 +0.11 (+0.69%)
As of 07/11/2025

E.On Stock Price Performance

The E.On (EOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.84%, with a year-to-date return of 42.11%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, E.On traded at €15.87 with a market cap of and volume of 5.38 million shares. Five years ago, the stock traded at €10.04, representing a 59.16% increase over that period. At the time, it had a market cap of and a volume of 8.56 million shares.

Receive EOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+4.62%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+42.11%
1 Year
Performance
+27.84%
5 Year
Performance
+59.16%

EOAN Stock Chart for Saturday, July, 12, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€16.06€15.87
-1.15%
€16.13€15.875.38 million shs$0.00
07/10/2025€15.73€16.06
+2.07%
€16.06€15.773.62 million shs$0.00
07/09/2025€15.78€15.73
-0.32%
€15.83€15.663.35 million shs$0.00
07/08/2025€15.87€15.78
-0.57%
€15.97€15.742.73 million shs$0.00
07/07/2025€15.87€15.87€15.92€15.712.97 million shs$0.00
07/04/2025€15.59€15.67
+0.55%
€15.75€15.523.33 million shs$0.00
07/03/2025€15.85€15.59
-1.67%
€15.91€15.504.09 million shs$0.00
07/02/2025€15.63€15.85
+1.44%
€16.00€15.695.34 million shs$0.00
07/01/2025€15.66€15.63
-0.22%
€15.80€15.543.35 million shs$0.00
06/30/2025€15.66€15.66€15.71€15.513.69 million shs$0.00
06/27/2025€15.39€15.58
+1.23%
€15.71€15.483.04 million shs$0.00
06/26/2025€15.63€15.39
-1.50%
€15.65€15.324.84 million shs$0.00
06/25/2025€15.75€15.63
-0.79%
€15.71€15.504.59 million shs$0.00
06/24/2025€15.58€15.75
+1.12%
€15.76€15.445.25 million shs$0.00
06/23/2025€15.58€15.58€15.58€15.1521.02 million shs$0.00
06/20/2025€15.28€15.18
-0.62%
€15.31€15.183.42 million shs$0.00
06/19/2025€15.36€15.28
-0.55%
€15.48€15.282.95 million shs$0.00
06/18/2025€15.34€15.36
+0.16%
€15.45€15.174.49 million shs$0.00
06/17/2025€15.49€15.34
-0.97%
€15.49€15.254.97 million shs$0.00
06/16/2025€15.49€15.49€15.61€15.375.50 million shs$0.00
06/13/2025€15.28€15.53
+1.67%
€15.53€15.314.55 million shs$0.00
06/12/2025€15.28€15.28€15.35€15.205.01 million shs$0.00
06/11/2025€15.26€15.28
+0.10%
€15.55€15.274.92 million shs$0.00

This page (FRA:EOAN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners