Free Trial

Engie (ENGI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ENGI Stock Alerts
€16.02
+0.04 (+0.25%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlines

Engie Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+3.79%
3 Month
Performance
+4.67%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+3.50%
Receive ENGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

ENGI Stock Chart for Wednesday, April, 24, 2024

ENGI Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024€15.93€15.98
+0.28%		€15.99€15.784.79 million shs$0.00
04/22/2024€15.93€15.93€15.95€15.746.10 million shs$0.00
04/19/2024€15.73€15.82
+0.57%		€15.96€15.754.93 million shs$0.00
04/18/2024€15.71€15.73
+0.13%		€15.80€15.604.75 million shs$0.00
04/17/2024€15.74€15.71
-0.19%		€15.84€15.645.23 million shs$0.00
04/16/2024€15.88€15.74
-0.88%		€15.97€15.745.19 million shs$0.00
04/15/2024€15.88€15.88€15.92€15.675.93 million shs$0.00
04/12/2024€15.69€15.62
-0.48%		€15.78€15.525.15 million shs$0.00
04/11/2024€15.73€15.69
-0.25%		€15.84€15.515.00 million shs$0.00
04/10/2024€15.57€15.73
+1.06%		€15.79€15.534.78 million shs$0.00
04/09/2024€15.40€15.57
+1.07%		€15.67€15.424.81 million shs$0.00
04/08/2024€15.40€15.40€15.55€15.346.18 million shs$0.00
04/05/2024€15.56€15.59
+0.23%		€15.68€15.523.44 million shs$0.00
04/04/2024€15.58€15.56
-0.16%		€15.69€15.545.15 million shs$0.00
04/03/2024€15.58€15.58€15.61€15.445.32 million shs$0.00
04/02/2024€15.51€15.58
+0.45%		€15.61€15.445.32 million shs$0.00
03/29/2024€15.63€15.51
-0.79%		€15.69€15.446.95 million shs$0.00
03/28/2024€15.51€15.63
+0.77%		€15.66€15.484.69 million shs$0.00
03/27/2024€15.52€15.51
-0.01%		€15.56€15.394.54 million shs$0.00
03/26/2024€15.43€15.52
+0.56%		€15.55€15.383.08 million shs$0.00
03/25/2024€15.43€15.43€15.49€15.333.54 million shs$0.00
03/22/2024€15.43€15.35
-0.57%		€15.56€15.314.97 million shs$0.00
03/21/2024€15.38€15.43
+0.36%		€15.47€15.344.30 million shs$0.00
03/20/2024€15.32€15.38
+0.35%		€15.40€15.263.20 million shs$0.00
03/19/2024€15.38€15.32
-0.36%		€15.44€15.274.40 million shs$0.00
03/18/2024€15.38€15.38€15.49€15.279.32 million shs$0.00
03/15/2024€15.12€15.29
+1.10%		€15.42€15.164.90 million shs$0.00
03/14/2024€15.16€15.12
-0.21%		€15.30€15.126.67 million shs$0.00
03/13/2024€15.23€15.16
-0.47%		€15.34€15.166.30 million shs$0.00
03/12/2024€15.25€15.23
-0.13%		€15.34€15.135.31 million shs$0.00
03/11/2024€15.25€15.25€15.32€15.183.72 million shs$0.00
03/08/2024€15.17€15.27
+0.61%		€15.41€15.035.21 million shs$0.00
03/07/2024€14.99€15.17
+1.24%		€15.30€15.018.06 million shs$0.00
03/06/2024€14.67€14.99
+2.15%		€15.03€14.747.90 million shs$0.00
03/05/2024€14.70€14.67
-0.16%		€14.77€14.604.44 million shs$0.00
03/04/2024€14.70€14.70€14.96€14.634.64 million shs$0.00
03/01/2024€14.84€14.84
-0.03%		€14.93€14.768.12 million shs$0.00
02/29/2024€14.68€14.84
+1.06%		€14.87€14.647.16 million shs$0.00
02/28/2024€14.65€14.68
+0.25%		€14.77€14.584.70 million shs$0.00
02/27/2024€14.84€14.65
-1.29%		€14.83€14.566.83 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024€14.84€14.84€14.96€14.687.03 million shs$0.00
02/23/2024€14.53€14.75
+1.54%		€14.99€14.689.79 million shs$0.00
02/22/2024€14.45€14.53
+0.58%		€14.60€14.394.97 million shs$0.00
02/21/2024€14.32€14.45
+0.88%		€14.51€14.245.31 million shs$0.00
02/20/2024€14.32€14.32€14.48€14.253.25 million shs$0.00
02/19/2024€14.32€14.32
-0.01%		€14.48€14.253.25 million shs$0.00
02/16/2024€14.38€14.47
+0.67%		€14.55€14.315.48 million shs$0.00
02/15/2024€14.32€14.38
+0.41%		€14.50€14.306.06 million shs$0.00
02/14/2024€14.28€14.32
+0.25%		€14.47€14.248.57 million shs$0.00
02/13/2024€14.28€14.28€14.39€14.057.28 million shs$0.00
02/12/2024€14.10€14.28
+1.29%		€14.39€14.057.28 million shs$0.00
02/09/2024€14.48€14.10
-2.64%		€14.28€14.009.44 million shs$0.00
02/08/2024€14.62€14.48
-0.97%		€14.76€14.457.26 million shs$0.00
02/07/2024€14.71€14.62
-0.58%		€14.77€14.545.44 million shs$0.00
02/06/2024€14.71€14.71€14.90€14.605.31 million shs$0.00
02/05/2024€14.65€14.71
+0.38%		€14.90€14.605.31 million shs$0.00
02/02/2024€14.81€14.69
-0.81%		€14.79€14.634.90 million shs$0.00
02/01/2024€14.80€14.81
+0.07%		€14.88€14.667.31 million shs$0.00
01/31/2024€14.70€14.80
+0.67%		€14.83€14.595.94 million shs$0.00
01/30/2024€14.66€14.70
+0.30%		€14.79€14.507.95 million shs$0.00
01/29/2024€14.66€14.66€15.29€14.5314.34 million shs$0.00
01/26/2024€15.27€15.16
-0.68%		€15.27€15.045.53 million shs$0.00
01/24/2024€15.63€15.30
-2.09%		€15.70€15.225.64 million shs$0.00
01/23/2024€15.55€15.63
+0.48%		€15.72€15.504.36 million shs$0.00

Related Companies:
This page (EPA:ENGI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press