Free Trial

RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History

RWE Aktiengesellschaft logo
€36.40 +0.35 (+0.97%)
As of 07/3/2025

RWE Aktiengesellschaft Stock Price Performance

The RWE Aktiengesellschaft (RWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.22%, with a year-to-date return of 26.26%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, RWE Aktiengesellschaft traded at €36.05 with a market cap of and volume of 2.06 million shares. Five years ago, the stock traded at €31.92, representing a 14.04% increase over that period. At the time, it had a market cap of and a volume of 3.23 million shares.

Receive RWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+9.24%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+13.22%
5 Year
Performance
+14.04%

RWE Stock Chart for Friday, July, 4, 2025

RWE Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€36.05€36.40
+0.97%
€36.55€35.981.50 million shs$0.00
07/03/2025€36.05€36.05€36.72€35.842.06 million shs$0.00
07/02/2025€35.43€36.05
+1.75%
€36.37€35.692.37 million shs$0.00
07/01/2025€35.76€35.43
-0.92%
€35.98€35.271.94 million shs$0.00
06/30/2025€35.76€35.76€36.06€35.641.18 million shs$0.00
06/27/2025€35.76€35.74
-0.06%
€36.17€35.721.13 million shs$0.00
06/26/2025€36.02€35.76
-0.72%
€36.26€35.721.79 million shs$0.00
06/25/2025€35.80€36.02
+0.61%
€36.06€35.122.42 million shs$0.00
06/24/2025€35.20€35.80
+1.70%
€36.03€35.102.59 million shs$0.00
06/23/2025€35.20€35.20€35.35€34.896.63 million shs$0.00
06/20/2025€35.06€35.00
-0.17%
€35.18€34.781.57 million shs$0.00
06/19/2025€35.47€35.06
-1.16%
€35.55€35.061.85 million shs$0.00
06/18/2025€35.90€35.47
-1.20%
€35.65€35.262.50 million shs$0.00
06/17/2025€35.59€35.90
+0.87%
€35.90€35.492.68 million shs$0.00
06/16/2025€35.59€35.59€35.90€35.403.53 million shs$0.00
06/13/2025€34.68€35.23
+1.59%
€35.37€34.443.01 million shs$0.00
06/12/2025€33.95€34.68
+2.15%
€34.81€33.943.19 million shs$0.00
06/11/2025€33.55€33.95
+1.19%
€33.95€33.401.52 million shs$0.00
06/10/2025€33.47€33.55
+0.24%
€33.64€33.321.15 million shs$0.00
06/09/2025€33.47€33.47€33.58€33.281.15 million shs$0.00
06/06/2025€33.38€33.19
-0.57%
€33.49€33.061.29 million shs$0.00
06/05/2025€33.32€33.38
+0.18%
€33.72€33.291.41 million shs$0.00
06/04/2025€33.08€33.32
+0.73%
€33.40€33.022.22 million shs$0.00
06/03/2025€33.13€33.08
-0.15%
€33.36€32.952.06 million shs$0.00

This page (FRA:RWE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners