RWE Aktiengesellschaft (RWE) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free RWE Stock Alerts €31.89 +0.23 (+0.73%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines RWE Aktiengesellschaft Stock Price Performance5 Day Performance-1.73%1 Month Performance+2.31%3 Month Performance-12.94%6 Month Performance-9.69%Year-To-Date Performance-22.56%1 Year Performance-23.29% Receive RWE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. RWE Stock Chart for Friday, April, 26, 2024 RWE Chart by TradingView RWE Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024€31.93€31.66-0.85%€31.98€31.552.01 million shs$0.0004/24/2024€32.07€31.93-0.44%€32.22€31.712.26 million shs$0.0004/23/2024€32.45€32.07-1.17%€32.44€31.513.32 million shs$0.0004/22/2024€32.45€32.45€32.80€32.042.29 million shs$0.0004/19/2024€31.70€32.34+2.02%€32.45€31.892.27 million shs$0.0004/18/2024€31.90€31.70-0.63%€32.06€31.391.74 million shs$0.00 Get the Latest News and Ratings for RWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024€32.00€31.90-0.31%€32.57€31.713.02 million shs$0.0004/16/2024€32.49€32.00-1.51%€32.41€31.792.26 million shs$0.0004/15/2024€32.49€32.49€32.93€31.675.57 million shs$0.0004/12/2024€30.51€31.34+2.72%€31.77€30.403.66 million shs$0.0004/11/2024€31.03€30.51-1.68%€31.33€30.352.94 million shs$0.0004/10/2024€30.96€31.03+0.23%€31.35€30.792.09 million shs$0.0004/09/2024€30.75€30.96+0.68%€31.24€30.831.59 million shs$0.0004/08/2024€30.75€30.75€31.56€30.563.30 million shs$0.0004/05/2024€30.53€31.16+2.06%€31.35€30.542.16 million shs$0.0004/04/2024€30.53€30.53€31.02€30.303.65 million shs$0.0004/03/2024€31.46€30.53-2.96%€31.02€30.303.65 million shs$0.0003/29/2024€31.49€31.46-0.10%€31.83€31.293.66 million shs$0.0003/28/2024€30.99€31.49+1.61%€31.57€30.991.88 million shs$0.0003/27/2024€31.17€30.99-0.58%€31.32€30.882.08 million shs$0.0003/26/2024€31.15€31.17+0.06%€31.26€31.041.62 million shs$0.0003/25/2024€31.15€31.15€31.62€30.922.43 million shs$0.0003/22/2024€31.04€30.92-0.39%€31.53€30.872.78 million shs$0.0003/21/2024€30.45€31.04+1.94%€31.12€30.083.89 million shs$0.0003/20/2024€30.94€30.45-1.58%€31.05€30.432.59 million shs$0.0003/19/2024€31.01€30.94-0.23%€31.49€30.722.33 million shs$0.0003/18/2024€31.01€31.01€31.47€30.675.44 million shs$0.0003/15/2024€31.74€30.62-3.53%€32.91€30.627.64 million shs$0.0003/14/2024€31.48€31.74+0.83%€32.26€31.403.95 million shs$0.0003/13/2024€31.52€31.48-0.13%€31.91€31.243.06 million shs$0.0003/12/2024€31.84€31.52-1.01%€32.20€31.422.21 million shs$0.0003/11/2024€31.84€31.84€32.68€31.803.20 million shs$0.0003/08/2024€32.23€31.84-1.21%€32.68€31.803.20 million shs$0.0003/07/2024€31.51€32.23+2.28%€32.58€31.603.26 million shs$0.0003/06/2024€30.60€31.51+2.97%€31.71€30.603.49 million shs$0.0003/05/2024€30.66€30.60-0.20%€30.92€30.492.81 million shs$0.0003/04/2024€30.66€30.66€31.28€30.553.65 million shs$0.0003/01/2024€30.79€31.00+0.68%€31.38€30.584.78 million shs$0.0002/29/2024€31.01€30.79-0.71%€31.24€30.572.66 million shs$0.0002/28/2024€30.36€31.01+2.14%€31.04€30.212.72 million shs$0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024€30.97€30.36-1.97%€31.04€30.332.43 million shs$0.0002/26/2024€30.97€30.97€31.18€30.642.20 million shs$0.0002/23/2024€31.11€31.11€31.56€30.982.49 million shs$0.0002/22/2024€31.17€31.11-0.19%€31.56€30.982.49 million shs$0.0002/21/2024€31.21€31.17-0.13%€31.34€30.752.53 million shs$0.0002/20/2024€31.80€31.21-1.86%€32.07€31.022.68 million shs$0.0002/19/2024€31.80€31.80€32.27€31.293.76 million shs$0.0002/16/2024€31.84€31.80-0.13%€32.27€31.293.76 million shs$0.0002/15/2024€32.19€31.84-1.09%€32.25€31.681.91 million shs$0.0002/14/2024€32.19€32.19€32.90€32.111.93 million shs$0.0002/13/2024€32.46€32.19-0.83%€32.90€32.111.93 million shs$0.0002/12/2024€32.46€32.46€32.79€32.382.28 million shs$0.0002/09/2024€32.72€32.95+0.70%€33.19€32.652.23 million shs$0.0002/08/2024€33.03€32.72-0.94%€33.25€32.212.59 million shs$0.0002/07/2024€33.93€33.03-2.65%€33.81€32.513.62 million shs$0.0002/06/2024€33.60€33.93+0.98%€34.54€33.562.32 million shs$0.0002/05/2024€33.60€33.60€34.21€33.573.39 million shs$0.0002/02/2024€34.33€33.78-1.60%€34.20€33.592.48 million shs$0.0002/01/2024€34.30€34.33+0.09%€34.41€33.992.83 million shs$0.0001/31/2024€34.28€34.30+0.06%€34.58€33.982.37 million shs$0.0001/30/2024€34.42€34.28-0.41%€34.62€33.923.11 million shs$0.0001/29/2024€34.42€34.42€37.49€33.8911.12 million shs$0.0001/26/2024€36.72€36.63-0.25%€36.75€36.341.56 million shs$0.0001/25/2024€36.67€36.72+0.14%€37.05€36.641.02 million shs$0.00 Related Companies: EOAN Stock Price Chart ENGI Stock Price Chart UN01 Stock Price Chart Receive RWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:RWE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWE Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.