Log in

Ashtead Group Options Chain (LON:AHT)

GBX 2,155
+26.00 (+1.22 %)
(As of 10/20/2019 05:12 AM ET)
Today's Range
2,116
Now: GBX 2,155
2,167
50-Day Range
2,093
MA: GBX 2,227.61
2,338
52-Week Range
1,572.50
Now: GBX 2,155
2,358.70
Volume2.12 million shs
Average Volume2.21 million shs
Market Capitalization£9.88 billion
P/E Ratio12.58
Dividend Yield1.89%
BetaN/A

Options Chain

Ashtead Group (LON:AHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$7.50$0.025Call001.815620.051698
11/15/2019$5.00$0.025Call001.18125 (-0.15923)0.068533
11/15/2019$2.50$0.350Call0001
11/15/2019$7.50$4.550Put00
11/15/2019$5.00$2.075Put00
11/15/2019$2.50$0.050Put000.634375 (+0.002511)-0.16867
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel