S&P 500   3,265.12 (-1.64%)
DOW   27,032.51 (-2.26%)
QQQ   264.82 (-0.77%)
AAPL   108.52 (+1.57%)
MSFT   201.00 (+0.30%)
FB   247.91 (-1.83%)
GOOGL   1,423.79 (-1.88%)
AMZN   2,909.06 (-1.55%)
NVDA   495.64 (+1.66%)
TSLA   445.40 (+0.74%)
BABA   272.16 (-0.09%)
CGC   15.74 (-3.79%)
GE   6.34 (-7.85%)
MU   48.88 (-3.67%)
AMD   77.33 (+3.20%)
T   28.51 (-1.45%)
F   6.86 (-5.12%)
ACB   6.36 (-2.60%)
GILD   63.75 (-2.00%)
NFLX   482.07 (+2.58%)
DIS   124.71 (-3.05%)
BAC   24.35 (-3.41%)
BA   156.97 (-2.59%)
S&P 500   3,265.12 (-1.64%)
DOW   27,032.51 (-2.26%)
QQQ   264.82 (-0.77%)
AAPL   108.52 (+1.57%)
MSFT   201.00 (+0.30%)
FB   247.91 (-1.83%)
GOOGL   1,423.79 (-1.88%)
AMZN   2,909.06 (-1.55%)
NVDA   495.64 (+1.66%)
TSLA   445.40 (+0.74%)
BABA   272.16 (-0.09%)
CGC   15.74 (-3.79%)
GE   6.34 (-7.85%)
MU   48.88 (-3.67%)
AMD   77.33 (+3.20%)
T   28.51 (-1.45%)
F   6.86 (-5.12%)
ACB   6.36 (-2.60%)
GILD   63.75 (-2.00%)
NFLX   482.07 (+2.58%)
DIS   124.71 (-3.05%)
BAC   24.35 (-3.41%)
BA   156.97 (-2.59%)
S&P 500   3,265.12 (-1.64%)
DOW   27,032.51 (-2.26%)
QQQ   264.82 (-0.77%)
AAPL   108.52 (+1.57%)
MSFT   201.00 (+0.30%)
FB   247.91 (-1.83%)
GOOGL   1,423.79 (-1.88%)
AMZN   2,909.06 (-1.55%)
NVDA   495.64 (+1.66%)
TSLA   445.40 (+0.74%)
BABA   272.16 (-0.09%)
CGC   15.74 (-3.79%)
GE   6.34 (-7.85%)
MU   48.88 (-3.67%)
AMD   77.33 (+3.20%)
T   28.51 (-1.45%)
F   6.86 (-5.12%)
ACB   6.36 (-2.60%)
GILD   63.75 (-2.00%)
NFLX   482.07 (+2.58%)
DIS   124.71 (-3.05%)
BAC   24.35 (-3.41%)
BA   156.97 (-2.59%)
S&P 500   3,265.12 (-1.64%)
DOW   27,032.51 (-2.26%)
QQQ   264.82 (-0.77%)
AAPL   108.52 (+1.57%)
MSFT   201.00 (+0.30%)
FB   247.91 (-1.83%)
GOOGL   1,423.79 (-1.88%)
AMZN   2,909.06 (-1.55%)
NVDA   495.64 (+1.66%)
TSLA   445.40 (+0.74%)
BABA   272.16 (-0.09%)
CGC   15.74 (-3.79%)
GE   6.34 (-7.85%)
MU   48.88 (-3.67%)
AMD   77.33 (+3.20%)
T   28.51 (-1.45%)
F   6.86 (-5.12%)
ACB   6.36 (-2.60%)
GILD   63.75 (-2.00%)
NFLX   482.07 (+2.58%)
DIS   124.71 (-3.05%)
BAC   24.35 (-3.41%)
BA   156.97 (-2.59%)
Log in
LON:AHT

Ashtead Group Options Chain and Prices

GBX 2,884
-65.00 (-2.20 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
2,880
Now: GBX 2,884
2,957.36
50-Day Range
2,435
MA: GBX 2,670.18
2,953
52-Week Range
28.17
Now: GBX 2,884
2,879
Volume1.38 million shs
Average Volume1.47 million shs
Market Capitalization£12.96 billion
P/E Ratio19.99
Dividend Yield1.41%
BetaN/A

Options Chain

Ashtead Group (LON:AHT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$7.50$0.000Call0000
(+0)
0.00
10/16/2020$5.00$0.100Call00031
(+20)
2.52787
(-0.003882)
0.1743050
10/16/2020$2.50$0.300Call1912638
(+0)
2.03245
(-0.382573)
0.46479110
10/16/2020$7.50$0.000Put00010
(+0)
0.00
10/16/2020$5.00$0.000Put0001
(+0)
0.00
10/16/2020$2.50$0.775Put000750
(+6)
2.06995
(-0.313823)
-0.5335540
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.