S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
LON:ASC

ASOS Options Chain and Prices

GBX 5,184
+20.00 (+0.39 %)
(As of 03/8/2021 11:39 AM ET)
Add
Compare
Today's Range
5,054
Now: GBX 5,184
5,276
50-Day Range
4,474
MA: GBX 5,152
5,802
52-Week Range
975.20
Now: GBX 5,184
5,844
Volume60,834 shs
Average Volume348,174 shs
Market Capitalization£5.18 billion
P/E Ratio41.27
Dividend YieldN/A
BetaN/A

Options Chain

ASOS (LON:ASC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$7.50$0.050Call00020
(+0)
1.83812
(+0.074776)
0.0820780
3/19/2021$5.00$0.075Call110869
(+0)
0.877807
(-0.051848)
0.1988731
3/19/2021$2.50$1.875Call00031
(+0)
2.55147
(+0.653389)
0.9059920
3/19/2021$7.50$3.300Put0000
(+0)
1.9389-0.9075710
3/19/2021$5.00$0.825Put0005
(+4)
0.915012
(+0.486676)
-0.7890630
3/19/2021$2.50$0.125Put0007
(+0)
2.60855
(+0.964269)
-0.0955220
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.