Log in

ASOS Options Chain and Prices (LON:ASC)

GBX 3,099.93
-187.07 (-5.69 %)
(As of 02/24/2020 08:49 AM ET)
Today's Range
3,087
Now: GBX 3,099.93
3,223.80
50-Day Range
2,961
MA: GBX 3,274.08
3,551
52-Week Range
2,033
Now: GBX 3,099.93
4,090
Volume223,286 shs
Average Volume293,510 shs
Market Capitalization£2.60 billion
P/E Ratio105.44
Dividend YieldN/A
BetaN/A

Options Chain

ASOS (LON:ASC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$12.50$0.100Call001.80283 (+0.1121)0.091589
3/20/2020$10.00$0.000Call000
3/20/2020$7.50$0.025Call04170.623438 (-0.073842)0.063463
3/20/2020$5.00$0.825Call2450.679157 (+0.040824)0.779113
3/20/2020$2.50$3.150Call00
3/20/2020$12.50$6.850Put001.43553 (-0.524931)-0.96707
3/20/2020$10.00$4.300Put01
3/20/2020$7.50$1.850Put0180.627818-0.939427
3/20/2020$5.00$0.150Put038 (-270)0.680465 (-0.046879)-0.220258
3/20/2020$2.50$0.000Put070 (-630)0
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel