Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CAPE Stock Alerts

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

GBX 665.50 -0.35 (-0.05%)
As of 09/4/2026 07:37 AM Eastern

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.71%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+29.26%
5 Year
Performance
+53.07%

CAPE Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.26%, with a year-to-date return of 18.46%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc traded at GBX 665.50 with a market cap of £155.70 million and volume of 81 shares. Five years ago, the stock traded at GBX 434.78, representing a 53.07% increase over that period. At the time, it had a market cap of £0.00 and a volume of 75 shares. View the advanced CAPE chart on TradingView.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 667.60GBX 665.50
-0.31%		GBX 665.50GBX 664.4081 shs£155.70 million
09/02/2026GBX 670.60GBX 670.60GBX 670.60GBX 670.6010 shs£156.90 million
09/01/2026GBX 671.40GBX 670.60
-0.12%		GBX 670.60GBX 670.6010 shs£156.90 million
08/31/2026GBX 671.40GBX 671.40GBX 671.40GBX 671.4010 shs£157.09 million
08/28/2026GBX 673.70GBX 671.40
-0.34%		GBX 671.40GBX 671.4010 shs£157.09 million
08/25/2026GBX 669.60GBX 673.05
+0.52%		GBX 673.05GBX 66310 shs£157.47 million
08/24/2026GBX 669.60GBX 669.60GBX 669.60GBX 66310 shs£156.66 million
08/21/2026GBX 663.50GBX 663.55
+0.01%		GBX 663.55GBX 66310 shs£155.25 million
08/20/2026GBX 663.50GBX 663.50GBX 663.50GBX 663.501 shs£155.24 million
08/19/2026GBX 655.30GBX 663.50
+1.25%		GBX 663.50GBX 663.501 shs£155.24 million
08/18/2026GBX 663GBX 655.30
-1.16%		GBX 663GBX 655.3010 shs£153.32 million
08/17/2026GBX 663GBX 663GBX 666.60GBX 66310 shs£155.12 million
08/14/2026GBX 668.30GBX 663
-0.79%		GBX 666.60GBX 66310 shs£155.12 million
08/13/2026GBX 668.30GBX 668.30GBX 675.30GBX 668.302,480 shs£156.36 million
08/12/2026GBX 675GBX 668.30
-0.99%		GBX 675.30GBX 668.302,480 shs£156.36 million
08/11/2026GBX 675GBX 675GBX 675GBX 6752,480 shs£157.93 million
08/10/2026GBX 677.85GBX 675
-0.42%		GBX 675GBX 6752,480 shs£157.93 million
08/05/2026GBX 677.10GBX 677.10GBX 677.10GBX 677.10130 shs£158.42 million
08/04/2026GBX 673.70GBX 677.10
+0.50%		GBX 677.10GBX 677.10130 shs£158.42 million

This page (LON:CAPE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel