Free Trial

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

GBX 633.15 +2.30 (+0.36%)
As of 05/1/2026

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

The Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.53%, with a year-to-date return of 12.70%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

Five years ago, the stock traded at GBX 415.90, representing a 52.24% increase over that period. At the time, it had a market cap of £0.00 and a volume of 3 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+1.71%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+22.53%
5 Year
Performance
+52.24%

CAPE Stock Chart for Tuesday, May, 5, 2026

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/27/2026GBX 633.30GBX 633.30GBX 636.50GBX 633.30135 shs£148.17 million
04/24/2026GBX 636.90GBX 636.90GBX 636.90GBX 636.90135 shs£149.01 million
04/23/2026GBX 636.90GBX 636.90GBX 636.90GBX 636.90135 shs£149.01 million
04/22/2026GBX 636.90GBX 636.90GBX 636.90GBX 636.90135 shs£149.01 million
04/21/2026GBX 636.50GBX 636.90
+0.06%
GBX 636.90GBX 636.90135 shs£149.01 million
04/20/2026GBX 636.50GBX 636.50GBX 636.50GBX 636.502,615 shs£148.92 million
04/17/2026GBX 628.90GBX 636.50
+1.21%
GBX 636.50GBX 636.502,615 shs£148.92 million
04/16/2026GBX 628.90GBX 628.90GBX 628.90GBX 628.90402 shs£147.14 million
04/15/2026GBX 628.90GBX 628.90GBX 628.90GBX 628.90402 shs£147.14 million
04/14/2026GBX 628.90GBX 628.90GBX 628.90GBX 628.90402 shs£147.14 million
04/13/2026GBX 631.05GBX 628.90
-0.34%
GBX 628.90GBX 628.90402 shs£147.14 million
04/10/2026GBX 624.10GBX 624.10GBX 624.10GBX 624.10402 shs£146.02 million
04/09/2026GBX 620.90GBX 624.10
+0.52%
GBX 624.10GBX 624.10402 shs£146.02 million
04/08/2026GBX 620.40GBX 620.90
+0.08%
GBX 623.10GBX 620.90402 shs£145.27 million
04/07/2026GBX 622.50GBX 620.40
-0.34%
GBX 620.40GBX 620.402,142 shs£145.15 million
04/06/2026GBX 622.50GBX 622.50GBX 622.50GBX 6142,142 shs£145.64 million

This page (LON:CAPE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners