Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CAPE Stock Alerts GBX 512.15 +6.10 (+1.21%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+4.35%1 Year Performance+6.24% Receive CAPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. CAPE Stock Chart for Friday, April, 26, 2024 CAPE Chart by TradingView Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024GBX 506.45GBX 505.64-0.16%GBX 505.64GBX 505.6441 shs£0.0003/29/2024GBX 514.55GBX 514.55GBX 514.55GBX 514.553 shs£0.0003/28/2024GBX 512.75GBX 514.55+0.35%GBX 514.55GBX 513.403 shs£0.0003/27/2024GBX 510.15GBX 512.75+0.51%GBX 513.40GBX 512.753 shs£0.0003/22/2024GBX 509.05GBX 509.05GBX 509.05GBX 509.051,200 shs£0.0003/21/2024GBX 506.90GBX 509.05+0.42%GBX 509.05GBX 5091,200 shs£0.00 Get the Latest News and Ratings for CAPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 506.35GBX 506.90+0.11%GBX 509GBX 506.901,200 shs£0.0003/19/2024GBX 506.35GBX 506.35GBX 506.35GBX 506.351,200 shs£0.0003/18/2024GBX 507.05GBX 506.35-0.14%GBX 509GBX 506.351,200 shs£0.0003/15/2024GBX 509.05GBX 507.05-0.39%GBX 509GBX 507.051,200 shs£0.0003/14/2024GBX 509.05GBX 509.05GBX 509.80GBX 509.05175 shs£0.0003/13/2024GBX 507.25GBX 509.05+0.35%GBX 509.80GBX 509.05175 shs£0.0003/12/2024GBX 506GBX 507.25+0.25%GBX 507.25GBX 505800 shs£0.0003/11/2024GBX 504.85GBX 506+0.23%GBX 511.10GBX 5062 shs£0.0003/01/2024GBX 496.70GBX 497.05+0.07%GBX 499GBX 497.0520 shs£0.0002/29/2024GBX 496.70GBX 496.70GBX 496.70GBX 496.7020 shs£0.0002/28/2024GBX 499GBX 496.70-0.46%GBX 499GBX 496.7020 shs£0.0002/27/2024GBX 499.03GBX 499-0.01%GBX 499GBX 49920 shs£0.0002/16/2024GBX 496.43GBX 496.43GBX 496.43GBX 496.432 shs£0.0002/15/2024GBX 492.30GBX 496.43+0.84%GBX 497.55GBX 496.432 shs£0.0002/14/2024GBX 491.13GBX 492.30+0.24%GBX 497.55GBX 492.302 shs£0.0002/13/2024GBX 494.65GBX 491.13-0.71%GBX 497.55GBX 491.132 shs£0.0002/09/2024GBX 494.18GBX 494.18GBX 496.90GBX 494.18362 shs£0.0002/08/2024GBX 494.90GBX 494.18-0.15%GBX 495.50GBX 494.18302 shs£0.0002/07/2024GBX 495.60GBX 494.90-0.14%GBX 494.90GBX 494.9061 shs£0.0002/06/2024GBX 495.33GBX 495.60+0.06%GBX 496.85GBX 493.25117,944 shs£0.0001/29/2024GBX 497.53GBX 498.06+0.11%GBX 498.06GBX 498.0651 shs£0.0001/25/2024GBX 483.15GBX 486.53+0.70%GBX 486.53GBX 486.5321 shs£0.00 Related Companies: TRE Stock Chart Receive CAPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
