Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CAPE Stock Alerts

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

GBX 633.80 0.00 (0.00%)
As of 10/2/2026 07:17 AM Eastern

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-4.76%
3 Month
Performance
-3.59%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.13%
5 Year
Performance
+44.87%

CAPE Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.13%, with a year-to-date return of 12.82%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc traded at GBX 633.80 with a market cap of £148.29 million and volume of 32 shares. Five years ago, the stock traded at GBX 437.50, representing a 44.87% increase over that period. At the time, it had a market cap of £0.00 and a volume of 100 shares. View the advanced CAPE chart on TradingView.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 633.80GBX 633.80GBX 633.80GBX 633.8032 shs£148.29 million
10/02/2026GBX 630.90GBX 633.80
+0.46%		GBX 633.80GBX 633.8032 shs£148.29 million
10/01/2026GBX 636.75GBX 630.90
-0.92%		GBX 634GBX 630.9022 shs£147.61 million
09/30/2026GBX 643.40GBX 636.75
-1.03%		GBX 643.40GBX 636.7531 shs£148.98 million
09/29/2026GBX 643.40GBX 643.40GBX 643.40GBX 643.40105 shs£150.53 million
09/28/2026GBX 643.40GBX 643.40GBX 643.40GBX 643.40105 shs£150.53 million
09/25/2026GBX 642.90GBX 643.40
+0.08%		GBX 643.40GBX 643.40105 shs£150.53 million
09/24/2026GBX 645.60GBX 642.90
-0.42%		GBX 642.90GBX 642.9075 shs£150.42 million
09/23/2026GBX 644.80GBX 645.60
+0.12%		GBX 647.40GBX 645.60270 shs£151.05 million
09/22/2026GBX 644.80GBX 644.80GBX 644.80GBX 642.90430 shs£150.86 million
09/21/2026GBX 644.50GBX 644.80
+0.05%		GBX 644.80GBX 642.90430 shs£150.86 million
09/07/2026GBX 665.50GBX 665.50GBX 665.50GBX 664.4081 shs£155.70 million

This page (LON:CAPE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel