Go Pro

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

GBX 657.39 +4.19 (+0.64%)
As of 07/6/2026 07:34 AM Eastern

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

The Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.55%, with a year-to-date return of 17.02%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc traded at GBX 657.39 with a market cap of £153.81 million and volume of 15 shares. Five years ago, the stock traded at GBX 435.15, representing a 51.07% increase over that period. At the time, it had a market cap of £0.00 and a volume of 24 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
N/A
3 Month
Performance
+5.96%
Year-To-Date
Performance
N/A
1 Year
Performance
+29.55%
5 Year
Performance
+51.07%

CAPE Stock Chart for Tuesday, July, 7, 2026

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 657.39GBX 657.39GBX 657.39GBX 657.3915 shs£153.81 million
07/06/2026GBX 661GBX 657.39
-0.55%
GBX 657.39GBX 657.3915 shs£153.81 million
07/03/2026GBX 644.70GBX 661
+2.53%
GBX 661GBX 659.90218 shs£154.65 million
07/02/2026GBX 647.80GBX 644.70
-0.48%
GBX 644.70GBX 644.70191 shs£150.84 million
06/25/2026GBX 639.80GBX 639.80GBX 639.80GBX 637.203 shs£149.69 million
06/24/2026GBX 639.80GBX 639.80GBX 639.80GBX 637.203 shs£149.69 million
06/23/2026GBX 639.80GBX 639.80GBX 639.80GBX 637.203 shs£149.69 million
06/22/2026GBX 638.80GBX 639.80
+0.16%
GBX 639.80GBX 637.203 shs£149.69 million
06/19/2026GBX 639.20GBX 638.80
-0.06%
GBX 640.40GBX 638.803 shs£149.46 million
06/18/2026GBX 652.10GBX 639.20
-1.98%
GBX 641.10GBX 639.201,253 shs£149.55 million
06/17/2026GBX 652.10GBX 652.10GBX 652.10GBX 652.1010,176 shs£152.57 million
06/16/2026GBX 656.10GBX 652.10
-0.61%
GBX 652.10GBX 652.1010,176 shs£152.57 million
06/15/2026GBX 656.10GBX 656.10GBX 656.40GBX 656.1040 shs£153.51 million
06/12/2026GBX 661.10GBX 656.10
-0.76%
GBX 656.40GBX 656.1040 shs£153.51 million
06/11/2026GBX 648.90GBX 661.10
+1.88%
GBX 661.10GBX 661.1040 shs£154.68 million
06/10/2026GBX 648.90GBX 648.90GBX 648.90GBX 648.9040 shs£151.82 million
06/09/2026GBX 651GBX 648.90
-0.32%
GBX 648.90GBX 648.9040 shs£151.82 million
06/08/2026GBX 650.30GBX 651
+0.11%
GBX 651GBX 6512 shs£152.31 million

This page (LON:CAPE) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners