Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free CAPE Stock Alerts

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) Stock Chart & Stock Price History

GBX 669.70 -0.05 (-0.01%)
As of 07/27/2026 10:51 AM Eastern
Compare

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price Performance

The Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc (CAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.56%, with a year-to-date return of 19.21%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc traded at GBX 669.70 with a market cap of £156.69 million and volume of 37 shares. Five years ago, the stock traded at GBX 426.53, representing a 57.01% increase over that period. At the time, it had a market cap of £0.00 and a volume of 15 shares.

Receive CAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+30.56%
5 Year
Performance
+57.01%

CAPE Stock Chart for Tuesday, July, 28, 2026

CAPE Chart by TradingView

Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 671.05GBX 669.70
-0.20%		GBX 669.70GBX 669.7037 shs£156.69 million
07/24/2026GBX 674.50GBX 674.50GBX 674.50GBX 674.504 shs£157.81 million
07/23/2026GBX 674.50GBX 674.50GBX 674.50GBX 674.504 shs£157.81 million
07/22/2026GBX 663.60GBX 674.50
+1.64%		GBX 674.50GBX 674.504 shs£157.81 million
07/21/2026GBX 665.40GBX 663.60
-0.27%		GBX 664.20GBX 663.604 shs£155.26 million
07/20/2026GBX 665.55GBX 665.40
-0.02%		GBX 665.40GBX 665.404 shs£155.68 million
07/17/2026GBX 658GBX 658GBX 658GBX 65810 shs£153.95 million
07/16/2026GBX 659.50GBX 658
-0.23%		GBX 658GBX 65810 shs£153.95 million
07/15/2026GBX 659.50GBX 659.50GBX 659.50GBX 659.5010 shs£154.30 million
07/14/2026GBX 658.50GBX 659.50
+0.15%		GBX 659.50GBX 659.5010 shs£154.30 million
07/13/2026GBX 653.60GBX 658.50
+0.75%		GBX 658.50GBX 658.50218 shs£154.07 million
07/10/2026GBX 651.30GBX 651.30GBX 651.30GBX 651.3095 shs£152.38 million
07/09/2026GBX 661.30GBX 651.30
-1.51%		GBX 651.30GBX 651.3095 shs£152.38 million
07/08/2026GBX 657.39GBX 661.30
+0.59%		GBX 661.30GBX 659.90218 shs£154.72 million
07/07/2026GBX 657.39GBX 657.39GBX 657.39GBX 657.3915 shs£153.81 million
07/06/2026GBX 661GBX 657.39
-0.55%		GBX 657.39GBX 657.3915 shs£153.81 million
07/03/2026GBX 644.70GBX 661
+2.53%		GBX 661GBX 659.90218 shs£154.65 million
07/02/2026GBX 647.80GBX 644.70
-0.48%		GBX 644.70GBX 644.70191 shs£150.84 million
Related Companies

This page (LON:CAPE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel