Direct Line Insurance Group (DLG) Stock Chart & Stock Price History GBX 288.40 +1.90 (+0.66%) As of 04:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Direct Line Insurance Group Stock Price Performance 5 Day Performance+1.23%1 Month Performance+7.10%3 Month Performance+7.79%6 Month Performance+75.45%Year-To-Date Performance+12.61%1 Year Performance+53.62% Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DLG Stock Chart for Tuesday, May, 6, 2025 DLG Chart by TradingView Direct Line Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 286.50GBX 286.50GBX 290GBX 284.4030.08 million shs£3.72 billion05/02/2025GBX 284.15GBX 286.50+0.83%GBX 290GBX 284.4030.08 million shs£3.72 billion05/01/2025GBX 283.01GBX 284.15+0.40%GBX 287GBX 280.801.89 million shs£3.69 billion04/30/2025GBX 282.03GBX 283.01+0.35%GBX 285.40GBX 281.608.17 million shs£3.67 billion04/29/2025GBX 280.60GBX 282.03+0.51%GBX 283.80GBX 280.2012.39 million shs£3.66 billion04/28/2025GBX 279.60GBX 280.60+0.36%GBX 283.80GBX 272.403.18 million shs£3.64 billion04/25/2025GBX 281.40GBX 279.60-0.64%GBX 280GBX 277.403.44 million shs£3.63 billion04/24/2025GBX 278.20GBX 281.40+1.15%GBX 283.40GBX 276.807.37 million shs£3.65 billion04/23/2025GBX 277GBX 278.20+0.43%GBX 280GBX 271.4014.03 million shs£3.61 billion04/22/2025GBX 274.68GBX 277+0.84%GBX 279.80GBX 267.606.90 million shs£3.59 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 274.68GBX 274.68GBX 276.60GBX 2729.22 million shs£3.56 billion04/18/2025GBX 274.68GBX 274.68GBX 276.60GBX 2729.22 million shs£3.56 billion04/17/2025GBX 274.20GBX 274.68+0.18%GBX 276.60GBX 2729.22 million shs£3.56 billion04/16/2025GBX 274.20GBX 274.20GBX 275GBX 2724.87 million shs£3.56 billion04/15/2025GBX 270.37GBX 274.20+1.42%GBX 274.20GBX 267.4010.68 million shs£3.56 billion04/14/2025GBX 266GBX 270.37+1.64%GBX 273GBX 269.4024.41 million shs£3.51 billion04/11/2025GBX 266.80GBX 266-0.30%GBX 269GBX 264.4021.08 million shs£3.45 billion04/10/2025GBX 261.44GBX 266.80+2.05%GBX 275.40GBX 266180.22 million shs£3.46 billion04/09/2025GBX 266.20GBX 261.44-1.79%GBX 264.80GBX 258.807.49 million shs£3.39 billion04/09/2025GBX 266.20GBX 261.44-1.79%GBX 264.80GBX 258.807.49 million shs£3.39 billion04/08/2025GBX 259.20GBX 266.20+2.70%GBX 268.66GBX 258.807.30 million shs£3.45 billion04/08/2025GBX 259.20GBX 266.20+2.70%GBX 268.66GBX 258.807.30 million shs£3.45 billion04/07/2025GBX 267.50GBX 259.20-3.10%GBX 267.80GBX 24977.16 million shs£3.36 billion04/04/2025GBX 275.88GBX 267.50-3.03%GBX 279GBX 264.407.99 million shs£3.47 billion Related Companies Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Pershing Square Stock Price Chart ACG Acquisition Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DLG Stock Free DLG Stock Alerts