Free Trial

Direct Line Insurance Group (DLG) Stock Chart & Stock Price History

Direct Line Insurance Group logo
GBX 300 +1.60 (+0.54%)
As of 08:16 AM Eastern

Direct Line Insurance Group Stock Price Performance

The Direct Line Insurance Group (DLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.77%, with a year-to-date return of 17.92%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Direct Line Insurance Group traded at GBX 298.40 with a market cap of £3.87 billion and volume of 1.35 million shares. Five years ago, the stock traded at GBX 264.60, representing a 13.38% increase over that period. At the time, it had a market cap of £3.68 billion and a volume of 23.62 million shares.

Receive DLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+6.37%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+46.77%
5 Year
Performance
+13.38%

DLG Stock Chart for Thursday, May, 29, 2025

Direct Line Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 302.40GBX 298.40
-1.32%
GBX 303.80GBX 298.401.35 million shs£3.87 billion
05/27/2025GBX 302GBX 302.40
+0.13%
GBX 303.80GBX 2943.44 million shs£3.92 billion
05/26/2025GBX 302GBX 302GBX 303.80GBX 295.801.09 million shs£3.92 billion
05/23/2025GBX 300.60GBX 302
+0.47%
GBX 303.80GBX 295.801.09 million shs£3.92 billion
05/22/2025GBX 299.20GBX 300.60
+0.47%
GBX 300.60GBX 292978,930 shs£3.90 billion
05/21/2025GBX 300GBX 299.20
-0.27%
GBX 299.40GBX 297.201.61 million shs£3.88 billion
05/20/2025GBX 292.60GBX 300
+2.53%
GBX 300GBX 293.603.35 million shs£3.89 billion
05/19/2025GBX 292.40GBX 292.60
+0.07%
GBX 294GBX 285.404.85 million shs£3.80 billion
05/16/2025GBX 292.40GBX 292.40
+0.00%
GBX 295.80GBX 291.608.29 million shs£3.79 billion
05/15/2025GBX 289.40GBX 292.40
+1.04%
GBX 294.20GBX 286.2011.35 million shs£3.79 billion
05/14/2025GBX 289GBX 289.40
+0.14%
GBX 291.80GBX 28215.75 million shs£3.76 billion
05/13/2025GBX 286.60GBX 289
+0.84%
GBX 293.80GBX 282.403.67 million shs£3.75 billion
05/12/2025GBX 291.20GBX 286.60
-1.58%
GBX 293.20GBX 286.204.77 million shs£3.72 billion
05/09/2025GBX 291.80GBX 291.20
-0.21%
GBX 292GBX 2891.97 million shs£3.78 billion
05/08/2025GBX 291GBX 291.80
+0.27%
GBX 292GBX 285124.14 million shs£3.79 billion
05/07/2025GBX 289.60GBX 291
+0.48%
GBX 291.03GBX 286.201.73 million shs£3.78 billion
05/06/2025GBX 286.50GBX 289.60
+1.08%
GBX 289.60GBX 279.402.75 million shs£3.76 billion
05/05/2025GBX 286.50GBX 286.50GBX 290GBX 284.4030.08 million shs£3.72 billion
05/02/2025GBX 284.15GBX 286.50
+0.83%
GBX 290GBX 284.4030.08 million shs£3.72 billion
05/01/2025GBX 283.01GBX 284.15
+0.40%
GBX 287GBX 280.801.89 million shs£3.69 billion
04/30/2025GBX 282.03GBX 283.01
+0.35%
GBX 285.40GBX 281.608.17 million shs£3.67 billion
04/29/2025GBX 280.60GBX 282.03
+0.51%
GBX 283.80GBX 280.2012.39 million shs£3.66 billion
04/28/2025GBX 279.60GBX 280.60
+0.36%
GBX 283.80GBX 272.403.18 million shs£3.64 billion

This page (LON:DLG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners