Direct Line Insurance Group (DLG) Stock Chart & Stock Price History GBX 297.60 -3.60 (-1.20%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Direct Line Insurance Group Stock Price Performance The Direct Line Insurance Group (DLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.04%, with a year-to-date return of 16.98%. In the past month, the stock has increased 5.16%, reflecting recent market activity. As of the latest close, Direct Line Insurance Group traded at GBX 301.20 with a market cap of £3.91 billion and volume of 576,090 shares. Five years ago, the stock traded at GBX 264.60, representing a 12.47% increase over that period. At the time, it had a market cap of £3.68 billion and a volume of 23.62 million shares. Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+5.16%3 Month Performance+7.84%Year-To-Date Performance+16.98%1 Year Performance+41.04%5 Year Performance+12.47% DLG Stock Chart for Friday, May, 30, 2025 DLG Chart by TradingView Direct Line Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 298.40GBX 301.20+0.94%GBX 303.80GBX 299576,090 shs£3.91 billion05/28/2025GBX 302.40GBX 298.40-1.32%GBX 303.80GBX 298.401.35 million shs£3.87 billion05/27/2025GBX 302GBX 302.40+0.13%GBX 303.80GBX 2943.44 million shs£3.92 billion05/26/2025GBX 302GBX 302GBX 303.80GBX 295.801.09 million shs£3.92 billion05/23/2025GBX 300.60GBX 302+0.47%GBX 303.80GBX 295.801.09 million shs£3.92 billion05/22/2025GBX 299.20GBX 300.60+0.47%GBX 300.60GBX 292978,930 shs£3.90 billion05/21/2025GBX 300GBX 299.20-0.27%GBX 299.40GBX 297.201.61 million shs£3.88 billion05/20/2025GBX 292.60GBX 300+2.53%GBX 300GBX 293.603.35 million shs£3.89 billion05/19/2025GBX 292.40GBX 292.60+0.07%GBX 294GBX 285.404.85 million shs£3.80 billion05/16/2025GBX 292.40GBX 292.40+0.00%GBX 295.80GBX 291.608.29 million shs£3.79 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 289.40GBX 292.40+1.04%GBX 294.20GBX 286.2011.35 million shs£3.79 billion05/14/2025GBX 289GBX 289.40+0.14%GBX 291.80GBX 28215.75 million shs£3.76 billion05/13/2025GBX 286.60GBX 289+0.84%GBX 293.80GBX 282.403.67 million shs£3.75 billion05/12/2025GBX 291.20GBX 286.60-1.58%GBX 293.20GBX 286.204.77 million shs£3.72 billion05/09/2025GBX 291.80GBX 291.20-0.21%GBX 292GBX 2891.97 million shs£3.78 billion05/08/2025GBX 291GBX 291.80+0.27%GBX 292GBX 285124.14 million shs£3.79 billion05/07/2025GBX 289.60GBX 291+0.48%GBX 291.03GBX 286.201.73 million shs£3.78 billion05/06/2025GBX 286.50GBX 289.60+1.08%GBX 289.60GBX 279.402.75 million shs£3.76 billion05/05/2025GBX 286.50GBX 286.50GBX 290GBX 284.4030.08 million shs£3.72 billion05/02/2025GBX 284.15GBX 286.50+0.83%GBX 290GBX 284.4030.08 million shs£3.72 billion05/01/2025GBX 283.01GBX 284.15+0.40%GBX 287GBX 280.801.89 million shs£3.69 billion04/30/2025GBX 282.03GBX 283.01+0.35%GBX 285.40GBX 281.608.17 million shs£3.67 billion04/29/2025GBX 280.60GBX 282.03+0.51%GBX 283.80GBX 280.2012.39 million shs£3.66 billion Related Companies Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Pershing Square Stock Price Chart ACG Acquisition Stock Price Chart Beazley Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Line Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DLG Stock Free DLG Stock Alerts