S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
LON:DRV

Driver Group plc (DRV.L) Options Chain and Prices

GBX 50.50
-0.50 (-0.98 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
49
Now: GBX 50.50
51
50-Day Range
49
MA: GBX 50.78
52.50
52-Week Range
34.50
Now: GBX 50.50
72
Volume17,426 shs
Average Volume34,094 shs
Market Capitalization£26.35 million
P/E Ratio20.20
Dividend Yield2.94%
BetaN/A

Options Chain

Driver Group plc (DRV.L) (LON:DRV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$21.00$0.025Call0002001
(+0)
1.59744
(-0.443623)
0.0220110
3/19/2021$20.00$0.050Call0003
(+0)
1.689830.0390480
3/19/2021$19.00$0.050Call0001
(+0)
1.615980.0419810
3/19/2021$18.00$0.050Call00042
(+0)
1.513130.042520
3/19/2021$17.00$0.050Call0001
(+0)
1.414960.0447930
3/19/2021$16.00$0.050Call0003
(+0)
1.308860.04760
3/19/2021$15.00$0.050Call0001
(+0)
1.19340.0511730
3/19/2021$14.00$0.050Call0000
(+0)
1.066750.0559080
3/19/2021$13.00$0.075Call0007
(+0)
1.01006
(-0.257709)
0.0826570
3/19/2021$12.00$0.075Call20238
(+0)
0.843257
(-0.194213)
0.0950811
3/19/2021$11.00$0.125Call000224
(+2)
0.755971
(-0.132868)
0.1577710
3/19/2021$10.00$0.250Call118341116
(+28)
0.683496
(-0.077859)
0.2921778
3/19/2021$9.00$0.550Call6160058
(+25)
0.626746
(-0.06289)
0.53587612
3/19/2021$8.00$1.150Call785226128
(+75)
0.585397
(+0.062755)
0.8225075
3/19/2021$7.00$0.000Call00010
(+10)
0.00
3/19/2021$6.00$2.425Call101000
(+0)
0.01.01
3/19/2021$5.00$0.000Call0000
(+0)
0.00
3/19/2021$4.00$0.000Call0000
(+0)
0.00
3/19/2021$3.00$0.000Call0000
(+0)
0.00
3/19/2021$2.00$0.000Call0000
(+0)
0.00
3/19/2021$1.00$0.000Call0000
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$4.000Put0000
(+0)
0.793257
(-0.888923)
-0.9679530
3/19/2021$12.00$3.075Put0000
(+0)
0.891547
(-0.587713)
-0.8910870
3/19/2021$11.00$2.400Put0000
(+0)
1.20856-0.7073950
3/19/2021$10.00$0.000Put00027
(+0)
0.00
3/19/2021$9.00$0.550Put00059
(-5)
0.654763
(-0.007062)
-0.463280
3/19/2021$8.00$0.150Put00048
(+10)
0.620388
(+0.056521)
-0.1882080
3/19/2021$7.00$0.050Put0000
(+0)
0.749644-0.0648290
3/19/2021$6.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.025Put0000
(+0)
1.32619-0.0202240
3/19/2021$4.00$0.025Put0001
(+0)
1.77116-0.0157480
3/19/2021$3.00$0.025Put0000
(+0)
2.31708-0.0114130
3/19/2021$2.00$0.025Put0000
(+0)
3.13944
(-0.270789)
-0.0083340
3/19/2021$1.00$0.025Put0000
(+0)
4.63791-0.005370
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.