Free Trial

Electric Guitar (ELEG) Stock Chart & Stock Price History

GBX 0.08 -0.01 (-12.22%)
As of 10:17 AM Eastern

Electric Guitar Stock Price Performance

The Electric Guitar (ELEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.79%, with a year-to-date return of -67.08%. In the past month, the stock has increased 46.30%, reflecting recent market activity.

As of the latest close, Electric Guitar traded at GBX 0.08 with a market cap of £211,000.00 and volume of 100.52 million shares.

Receive ELEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electric Guitar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.91%
1 Month
Performance
+46.30%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-95.79%

ELEG Stock Chart for Friday, May, 23, 2025

Electric Guitar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.08GBX 0.08
-3.66%
GBX 0.10GBX 0.0737.67 million shs£203,000.00
05/22/2025GBX 0.11GBX 0.08
-24.77%
GBX 0.15GBX 0.08100.52 million shs£211,000.00
05/21/2025GBX 0.07GBX 0.11
+55.71%
GBX 0.12GBX 0.07155.08 million shs£280,000.00
05/20/2025GBX 0.07GBX 0.07
-4.11%
GBX 0.07GBX 0.073.08 million shs£180,000.00
05/19/2025GBX 0.07GBX 0.07
+8.96%
GBX 0.08GBX 0.078.52 million shs£188,000.00
05/16/2025GBX 0.06GBX 0.07
+8.06%
GBX 0.08GBX 0.0715.86 million shs£172,000.00
05/15/2025GBX 0.06GBX 0.06
+6.90%
GBX 0.08GBX 0.0667.98 million shs£159,000.00
05/14/2025GBX 0.05GBX 0.06
+16.00%
GBX 0.06GBX 0.057.07 million shs£149,000.00
05/13/2025GBX 0.06GBX 0.05
-18.03%
GBX 0.06GBX 0.0522.77 million shs£129,000.00
05/12/2025GBX 0.07GBX 0.06
-8.96%
GBX 0.06GBX 0.069.55 million shs£157,000.00
05/09/2025GBX 0.07GBX 0.07
+1.52%
GBX 0.07GBX 0.071.38 million shs£172,000.00
05/08/2025GBX 0.07GBX 0.07
-1.49%
GBX 0.07GBX 0.073.36 million shs£170,000.00
05/07/2025GBX 0.06GBX 0.07
+8.06%
GBX 0.07GBX 0.062.77 million shs£172,000.00
05/06/2025GBX 0.06GBX 0.06
-1.59%
GBX 0.07GBX 0.0610.39 million shs£159,000.00
05/05/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0637.93 million shs£162,000.00
05/02/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0637.93 million shs£162,000.00
05/01/2025GBX 0.07GBX 0.06
-10.00%
GBX 0.08GBX 0.0665.51 million shs£162,000.00
04/30/2025GBX 0.05GBX 0.07
+48.94%
GBX 0.11GBX 0.06187.13 million shs£180,000.00
04/29/2025GBX 0.06GBX 0.05
-14.55%
GBX 0.06GBX 0.054.00 million shs£121,000.00
04/28/2025GBX 0.06GBX 0.06
-8.33%
GBX 0.06GBX 0.063.90 million shs£141,000.00
04/25/2025GBX 0.05GBX 0.06
+33.33%
GBX 0.06GBX 0.059.86 million shs£154,000.00
04/24/2025GBX 0.05GBX 0.05
-16.67%
GBX 0.05GBX 0.0511.27 million shs£116,000.00
04/23/2025GBX 0.04GBX 0.05
+54.29%
GBX 0.07GBX 0.0471.49 million shs£139,000.00
04/22/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0464.87 million shs£90,000.00

This page (LON:ELEG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners