S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Nanoco Group Options Chain (LON:NANO)

GBX 12.15
+2.25 (+22.73 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
9.66
Now: GBX 12.15
12.15
50-Day Range
9.90
MA: GBX 11.59
12.80
52-Week Range
6.50
Now: GBX 12.15
55.50
Volume7.28 million shs
Average Volume1.25 million shs
Market Capitalization£34.78 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Nanoco Group (LON:NANO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$41.00$0.000Call01 (+1)0
10/18/2019$40.00$0.000Call000
10/18/2019$39.00$0.000Call000
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.000Call000
10/18/2019$35.00$0.100Call0850.645312 (+0.130718)0.165695
10/18/2019$34.00$0.000Call0940
10/18/2019$33.00$0.000Call0120
10/18/2019$32.00$2.000Call0291.06198 (-1.21572)0.850698
10/18/2019$31.00$3.550Call0192.62007 (+0.468395)0.761184
10/18/2019$30.00$4.750Call093.5149 (+1.18531)0.772901
10/18/2019$29.00$5.250Call022.94059 (-0.007379)0.860345
10/18/2019$28.00$6.950Call005.00302 (+2.34499)0.803887
10/18/2019$27.00$7.900Call005.46182 (+2.54142)0.824831
10/18/2019$26.00$8.700Call015.55581 (+2.28296)0.853781
10/18/2019$25.00$9.700Call006.08111 (+2.04739)0.866797
10/18/2019$24.00$10.700Call006.68267 (+2.46141)0.87659
10/18/2019$23.00$11.700Call007.27165 (+2.8892)0.886034
10/18/2019$22.00$12.900Call008.47792 (+3.55133)0.883559
10/18/2019$41.00$7.050Put000
10/18/2019$40.00$6.050Put000
10/18/2019$39.00$5.050Put000
10/18/2019$38.00$4.100Put000
10/18/2019$37.00$2.750Put000
10/18/2019$36.00$1.825Put000
10/18/2019$35.00$1.100Put000
10/18/2019$34.00$0.000Put01 (+1)0
10/18/2019$33.00$0.050Put0270.439461-0.128018
10/18/2019$32.00$0.000Put020
10/18/2019$31.00$0.000Put0100
10/18/2019$30.00$0.000Put0900
10/18/2019$29.00$0.000Put000
10/18/2019$28.00$0.000Put000
10/18/2019$27.00$0.000Put000
10/18/2019$26.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$24.00$0.000Put000
10/18/2019$23.00$0.000Put000
10/18/2019$22.00$0.025Put003.79216-0.010132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel