S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
S&P 500   5,034.15 (+0.24%)
DOW   37,973.57 (+0.58%)
QQQ   425.85 (+0.00%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.93 (+0.51%)
BABA   69.31 (+0.71%)
T   16.12 (+0.00%)
F   12.06 (+0.17%)
MU   117.44 (+0.95%)
GE   157.65 (+1.27%)
CGC   6.88 (+6.01%)
DIS   113.02 (+0.07%)
AMC   2.77 (-7.05%)
PFE   25.41 (-0.04%)
PYPL   62.99 (-0.43%)
XOM   118.99 (+0.30%)
Free Trial

Petershill Partners (PHLL) Stock Chart & Stock Price History

→ IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad)
Free PHLL Stock Alerts
GBX 189
-1.60 (-0.84%)
(As of 02:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Petershill Partners Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+10.66%
3 Month
Performance
+17.54%
6 Month
Performance
+29.63%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+11.18%
Receive PHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

PHLL Stock Chart for Thursday, April, 18, 2024

PHLL Chart by TradingView

Petershill Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 190.20GBX 190.60
+0.21%		GBX 199.80GBX 185.20280,687 shs£2.13 billion
04/16/2024GBX 195.40GBX 190.20
-2.66%		GBX 195.20GBX 190152,160 shs£2.13 billion
04/15/2024GBX 198GBX 195.40
-1.31%		GBX 199.80GBX 193.60136,854 shs£2.19 billion
04/12/2024GBX 197GBX 198
+0.51%		GBX 198.80GBX 196.60476,389 shs£2.22 billion
04/11/2024GBX 197GBX 197GBX 198GBX 194.80180,928 shs£2.21 billion
04/10/2024GBX 196.40GBX 197
+0.31%		GBX 200GBX 193.201.12 million shs£2.21 billion
04/09/2024GBX 197GBX 196.40
-0.30%		GBX 198GBX 19579,151 shs£2.20 billion
04/08/2024GBX 194.20GBX 197
+1.44%		GBX 198GBX 190.40160,014 shs£2.21 billion
04/05/2024GBX 198GBX 194.20
-1.92%		GBX 200GBX 191.20298,264 shs£2.18 billion
04/04/2024GBX 198GBX 198GBX 199.60GBX 196.60567,322 shs£2.22 billion
04/03/2024GBX 194GBX 198
+2.06%		GBX 199.60GBX 191625,887 shs£2.22 billion
04/02/2024GBX 189.20GBX 194
+2.54%		GBX 195.80GBX 187.99603,827 shs£2.17 billion
04/01/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/29/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/28/2024GBX 187GBX 189.20
+1.18%		GBX 194.60GBX 186.20503,485 shs£2.12 billion
03/27/2024GBX 189GBX 187
-1.06%		GBX 193.80GBX 180.79345,850 shs£2.09 billion
03/26/2024GBX 172.60GBX 189
+9.50%		GBX 192.20GBX 174.40856,938 shs£2.12 billion
03/25/2024GBX 174GBX 172.60
-0.80%		GBX 175GBX 171.60193,141 shs£1.93 billion
03/22/2024GBX 173GBX 174
+0.58%		GBX 177GBX 171.60247,895 shs£1.95 billion
03/21/2024GBX 170.40GBX 173
+1.53%		GBX 179.20GBX 171.20366,911 shs£1.94 billion
03/20/2024GBX 171.20GBX 170.40
-0.47%		GBX 172GBX 166.80140,728 shs£1.91 billion
03/19/2024GBX 170.80GBX 171.20
+0.23%		GBX 171.20GBX 169.40427,801 shs£1.92 billion
03/18/2024GBX 170.60GBX 170.80
+0.12%		GBX 175.09GBX 170.20134,174 shs£1.91 billion
03/15/2024GBX 169GBX 170.60
+0.95%		GBX 171.80GBX 167.80987,274 shs£1.91 billion
03/14/2024GBX 169.80GBX 169
-0.47%		GBX 175GBX 168.60145,024 shs£1.89 billion
03/13/2024GBX 171.60GBX 169.80
-1.05%		GBX 172.60GBX 169263,658 shs£1.90 billion
03/12/2024GBX 172GBX 171.60
-0.23%		GBX 173.80GBX 171.60203,057 shs£1.92 billion
03/11/2024GBX 174.40GBX 172
-1.38%		GBX 179.80GBX 170162,636 shs£1.93 billion
03/08/2024GBX 174.60GBX 174.40
-0.11%		GBX 175.40GBX 171.80296,720 shs£1.97 billion
03/07/2024GBX 173.80GBX 174.60
+0.46%		GBX 177GBX 173.80202,937 shs£1.97 billion
03/06/2024GBX 172.80GBX 173.80
+0.58%		GBX 176GBX 172.20181,966 shs£1.96 billion
03/05/2024GBX 175GBX 172.80
-1.26%		GBX 175.70GBX 172.20117,104 shs£1.95 billion
03/04/2024GBX 175GBX 175GBX 182.80GBX 173.20215,653 shs£1.98 billion
03/01/2024GBX 173.40GBX 175
+0.92%		GBX 180.15GBX 173.20111,058 shs£1.98 billion
02/29/2024GBX 171.80GBX 173.40
+0.93%		GBX 175.20GBX 167173,781 shs£1.96 billion
02/28/2024GBX 170.40GBX 171.80
+0.82%		GBX 171.80GBX 168.80108,431 shs£1.94 billion
02/27/2024GBX 170.60GBX 170.40
-0.12%		GBX 174GBX 168.60109,191 shs£1.93 billion
02/26/2024GBX 170.40GBX 170.60
+0.12%		GBX 172GBX 169.20139,864 shs£1.93 billion
02/23/2024GBX 172.60GBX 170.40
-1.27%		GBX 172.20GBX 169142,545 shs£1.93 billion
02/22/2024GBX 173.20GBX 172.60
-0.35%		GBX 174GBX 170.4080,305 shs£1.95 billion
IRS Loophole Gives Americans An Escape From Inflation (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
02/21/2024GBX 173.40GBX 173.20
-0.12%		GBX 173.78GBX 171156,831 shs£1.96 billion
02/20/2024GBX 174.20GBX 173.40
-0.46%		GBX 176.60GBX 172.40186,004 shs£1.96 billion
02/19/2024GBX 173.80GBX 174.20
+0.23%		GBX 174.40GBX 172214,632 shs£1.97 billion
02/16/2024GBX 173GBX 173.80
+0.46%		GBX 174.40GBX 169331,412 shs£1.96 billion
02/15/2024GBX 170GBX 173
+1.76%		GBX 173GBX 169.40126,727 shs£1.95 billion
02/14/2024GBX 168.60GBX 170
+0.83%		GBX 171GBX 168.801.14 million shs£1.92 billion
02/13/2024GBX 169GBX 168.60
-0.24%		GBX 170.60GBX 167.60542,142 shs£1.91 billion
02/12/2024GBX 169GBX 169GBX 171GBX 167.20301,315 shs£1.91 billion
02/09/2024GBX 169.80GBX 169
-0.47%		GBX 172.40GBX 168.801.21 million shs£1.91 billion
02/08/2024GBX 170.60GBX 169.80
-0.47%		GBX 173.40GBX 169.80274,489 shs£1.92 billion
02/07/2024GBX 173.20GBX 170.60
-1.50%		GBX 174.60GBX 170332,239 shs£1.93 billion
02/06/2024GBX 171.60GBX 173.20
+0.93%		GBX 174.20GBX 171.20248,563 shs£1.96 billion
02/05/2024GBX 174.20GBX 171.60
-1.49%		GBX 178.80GBX 171.40235,205 shs£1.94 billion
02/02/2024GBX 175GBX 174.20
-0.46%		GBX 183.80GBX 173.60694,160 shs£1.97 billion
02/01/2024GBX 177GBX 175
-1.13%		GBX 178GBX 174.80479,756 shs£1.98 billion
01/31/2024GBX 176.20GBX 177
+0.45%		GBX 182.26GBX 176263,520 shs£2.00 billion
01/30/2024GBX 174.60GBX 176.20
+0.92%		GBX 178GBX 174.20265,762 shs£1.99 billion
01/29/2024GBX 177.60GBX 174.60
-1.69%		GBX 177.80GBX 174.20507,150 shs£1.97 billion
01/26/2024GBX 173.80GBX 171.20
-1.50%		GBX 177.60GBX 1712.33 million shs£1.93 billion
01/25/2024GBX 173.40GBX 173.80
+0.23%		GBX 175.60GBX 171.60424,168 shs£1.96 billion
01/24/2024GBX 168.80GBX 173.40
+2.73%		GBX 176.40GBX 167.80730,918 shs£1.96 billion
01/23/2024GBX 164.60GBX 168.80
+2.55%		GBX 170GBX 163707,480 shs£1.91 billion
01/22/2024GBX 162GBX 164.60
+1.60%		GBX 169GBX 161.99966,146 shs£1.86 billion
01/19/2024GBX 160.80GBX 162
+0.75%		GBX 162.80GBX 159.602.22 million shs£1.83 billion
01/18/2024GBX 156GBX 160.80
+3.08%		GBX 161GBX 157.60719,515 shs£1.82 billion
01/17/2024GBX 160GBX 156
-2.50%		GBX 159GBX 155.201.27 million shs£1.76 billion

Related Companies:
This page (LON:PHLL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets