Free Trial

Ricardo (RCDO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free RCDO Stock Alerts
GBX 470
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ricardo Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+4.44%
3 Month
Performance
+8.80%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-18.69%
Receive RCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RCDO Stock Chart for Thursday, May, 9, 2024

RCDO Chart by TradingView

Ricardo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 470GBX 470GBX 477GBX 47024,433 shs£292.43 million
05/08/2024GBX 467GBX 470
+0.64%		GBX 475GBX 468.4746,568 shs£292.43 million
05/07/2024GBX 460GBX 467
+1.52%		GBX 474GBX 46435,138 shs£290.57 million
05/06/2024GBX 460GBX 460GBX 476.39GBX 46019,775 shs£286.21 million
05/03/2024GBX 455GBX 460
+1.10%		GBX 476.39GBX 46019,775 shs£286.21 million
05/02/2024GBX 455GBX 455GBX 469.25GBX 450467,639 shs£283.10 million
05/01/2024GBX 456GBX 455
-0.22%		GBX 464GBX 45512,215 shs£283.10 million
04/30/2024GBX 449GBX 456
+1.56%		GBX 459GBX 45032,576 shs£283.72 million
04/29/2024GBX 448GBX 449
+0.22%		GBX 456GBX 448.017,966 shs£279.37 million
04/26/2024GBX 450GBX 448.80
-0.27%		GBX 452.45GBX 44882,952 shs£279.24 million
04/25/2024GBX 468GBX 450
-3.85%		GBX 473GBX 447.9297,659 shs£279.99 million
04/24/2024GBX 465.34GBX 468
+0.57%		GBX 477GBX 46813,215 shs£291.19 million
04/23/2024GBX 460GBX 465.34
+1.16%		GBX 478GBX 46014,212 shs£289.53 million
04/22/2024GBX 455GBX 460
+1.10%		GBX 464.19GBX 456.78138,042 shs£286.21 million
04/19/2024GBX 450GBX 455
+1.11%		GBX 458.50GBX 4479,905 shs£283.10 million
04/18/2024GBX 448GBX 450
+0.45%		GBX 452.54GBX 44633,463 shs£279.99 million
04/17/2024GBX 440GBX 448
+1.82%		GBX 459GBX 44018,949 shs£278.75 million
04/16/2024GBX 449GBX 440
-2.00%		GBX 468.50GBX 437689,776 shs£273.77 million
04/15/2024GBX 445GBX 449
+0.90%		GBX 449GBX 44491,852 shs£279.37 million
04/12/2024GBX 445GBX 445GBX 457GBX 444.5011,939 shs£276.88 million
04/11/2024GBX 445GBX 445GBX 453GBX 442.2023,133 shs£276.88 million
04/10/2024GBX 450GBX 445
-1.11%		GBX 451GBX 4458,076 shs£276.88 million
04/09/2024GBX 450GBX 450GBX 469GBX 440487,894 shs£279.99 million
04/08/2024GBX 450GBX 450GBX 460.35GBX 449.9519,579 shs£279.99 million
04/05/2024GBX 450GBX 450GBX 466GBX 448.9454,081 shs£279.99 million
04/04/2024GBX 451GBX 450
-0.22%		GBX 456GBX 45054,796 shs£279.99 million
04/03/2024GBX 450GBX 451
+0.22%		GBX 462GBX 45132,987 shs£280.61 million
04/02/2024GBX 457GBX 450
-1.53%		GBX 463GBX 445179,818 shs£279.99 million
04/01/2024GBX 457GBX 457GBX 457GBX 44585,136 shs£284.35 million
03/29/2024GBX 457GBX 457GBX 457GBX 44585,136 shs£284.35 million
03/28/2024GBX 448GBX 457
+2.01%		GBX 457GBX 44565,138 shs£284.35 million
03/27/2024GBX 443GBX 448
+1.13%		GBX 452GBX 44314,236 shs£278.75 million
03/26/2024GBX 437GBX 443
+1.37%		GBX 444GBX 43824,280 shs£275.64 million
03/25/2024GBX 436GBX 437
+0.23%		GBX 442.56GBX 434.9042,408 shs£271.90 million
03/22/2024GBX 434GBX 436
+0.46%		GBX 437GBX 43466,910 shs£271.28 million
03/21/2024GBX 432GBX 434
+0.46%		GBX 442GBX 43314,056 shs£270.04 million
03/20/2024GBX 425GBX 432
+1.65%		GBX 436GBX 428530,334 shs£268.79 million
03/19/2024GBX 430GBX 425
-1.16%		GBX 435GBX 42535,231 shs£264.44 million
03/18/2024GBX 433GBX 430
-0.69%		GBX 436.50GBX 43045,782 shs£267.55 million
03/15/2024GBX 430GBX 433
+0.70%		GBX 444GBX 43058,923 shs£269.41 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024GBX 437GBX 430
-1.60%		GBX 435GBX 426.8025,181 shs£267.55 million
03/13/2024GBX 436GBX 437
+0.23%		GBX 437GBX 43190,563 shs£271.90 million
03/12/2024GBX 438GBX 436
-0.46%		GBX 439.50GBX 43472,702 shs£271.28 million
03/11/2024GBX 437GBX 438
+0.23%		GBX 438GBX 435.70220,944 shs£272.52 million
03/08/2024GBX 432GBX 437
+1.16%		GBX 439GBX 42995,441 shs£271.90 million
03/07/2024GBX 434GBX 432
-0.46%		GBX 435.50GBX 41652,929 shs£268.79 million
03/06/2024GBX 423GBX 434
+2.60%		GBX 440GBX 42495,717 shs£270.04 million
03/05/2024GBX 422GBX 423
+0.24%		GBX 426GBX 4181.13 million shs£263.19 million
03/04/2024GBX 422GBX 422GBX 429GBX 42086,296 shs£262.57 million
03/01/2024GBX 422GBX 422GBX 426.75GBX 42216,549 shs£262.57 million
02/29/2024GBX 422GBX 422GBX 428GBX 421109,187 shs£262.57 million
02/28/2024GBX 417.40GBX 422
+1.10%		GBX 428.20GBX 42142,222 shs£262.57 million
02/27/2024GBX 422GBX 417.40
-1.09%		GBX 422GBX 417.4078,118 shs£259.71 million
02/26/2024GBX 422GBX 422GBX 424GBX 41735,626 shs£262.57 million
02/23/2024GBX 427GBX 419.94
-1.65%		GBX 425.50GBX 419.9428,571 shs£261.29 million
02/22/2024GBX 417GBX 427
+2.40%		GBX 427GBX 419.407,811 shs£265.68 million
02/21/2024GBX 418.50GBX 417
-0.36%		GBX 422.99GBX 41453,368 shs£259.46 million
02/20/2024GBX 420GBX 418.50
-0.36%		GBX 422.97GBX 418.5012,554 shs£260.39 million
02/19/2024GBX 423GBX 420
-0.71%		GBX 423GBX 41015,549 shs£261.32 million
02/16/2024GBX 423GBX 423GBX 423GBX 41313,207 shs£263.19 million
02/15/2024GBX 418GBX 423
+1.20%		GBX 423GBX 410.60135,030 shs£263.19 million
02/14/2024GBX 404GBX 418
+3.47%		GBX 423.78GBX 402.4183,212 shs£260.08 million
02/13/2024GBX 430GBX 404
-6.05%		GBX 424.80GBX 394.0155,433 shs£251.37 million
02/12/2024GBX 432GBX 430
-0.46%		GBX 430GBX 420154,112 shs£267.55 million
02/09/2024GBX 438GBX 432
-1.37%		GBX 443GBX 431.1142,992 shs£268.79 million
02/08/2024GBX 425GBX 438
+3.06%		GBX 446GBX 42854,612 shs£272.52 million

Related Companies:
This page (LON:RCDO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club