Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TNE Stock Alerts

Technologies New Energy (TNE) Stock Chart & Stock Price History

Technologies New Energy Stock Price Performance

The Technologies New Energy (TNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Technologies New Energy traded at GBX 34.25 with a market cap of £54.55 million and volume of 291 shares.

Receive TNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technologies New Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

TNE Stock Chart for Sunday, May, 31, 2026

TNE Chart by TradingView

Technologies New Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 34.25GBX 34.25GBX 34.25GBX 32291 shs£54.55 million
05/28/2026GBX 34.25GBX 34.25GBX 34.25GBX 32291 shs£54.55 million
05/27/2026GBX 34.25GBX 34.25GBX 34.25GBX 32291 shs£54.55 million
05/26/2026GBX 33GBX 34.25
+3.79%		GBX 34.25GBX 32291 shs£54.55 million
05/25/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/22/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/21/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/20/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/19/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/18/2026GBX 33GBX 33GBX 33GBX 3249,728 shs£52.56 million
05/15/2026GBX 33.50GBX 33
-1.49%		GBX 33GBX 3249,728 shs£52.56 million
05/14/2026GBX 31GBX 33.50
+8.06%		GBX 33.50GBX 323 shs£53.35 million
05/13/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/12/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/11/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/08/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/07/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/06/2026GBX 31GBX 31GBX 43.16GBX 3115,023 shs£49.37 million
05/05/2026N/AGBX 31GBX 43.16GBX 3115,023 shs£49.37 million
04/30/2026GBX 43.16GBX 43.16GBX 43.16GBX 37115 shs£68.74 million

This page (LON:TNE) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel