Free Trial

Technologies New Energy (TNE) Stock Chart & Stock Price History

GBX 31 -6.00 (-16.22%)
As of 12:00 PM Eastern

Technologies New Energy Stock Price Performance

The Technologies New Energy (TNE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.73%. In the past month, the stock has decreased 19.02%, reflecting recent market activity.

Receive TNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technologies New Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.17%
1 Month
Performance
-19.02%
3 Month
Performance
-19.02%
Year-To-Date
Performance
+12.73%

TNE Stock Chart for Tuesday, May, 5, 2026

Technologies New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 31GBX 43.16GBX 3115,023 shs£49.37 million
04/30/2026GBX 43.16GBX 43.16GBX 43.16GBX 37115 shs£68.74 million
04/29/2026GBX 43.16GBX 43.16GBX 43.16GBX 37115 shs£68.74 million
04/28/2026GBX 43.16GBX 43.16GBX 43.16GBX 37231 shs£68.74 million
04/27/2026GBX 43.16GBX 43.16GBX 43.16GBX 37231 shs£68.74 million
04/24/2026GBX 43.16GBX 43.16GBX 43.16GBX 37216 shs£68.74 million
04/23/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/22/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/21/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/20/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/17/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/16/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/15/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/14/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/13/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/10/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/09/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/08/2026GBX 43.16GBX 43.16GBX 43.16GBX 37141 shs£68.74 million
04/07/2026GBX 38.28GBX 43.16
+12.75%
GBX 43.72GBX 43.16228 shs£68.74 million
04/06/2026GBX 38.28GBX 38.28GBX 38.28GBX 3325 shs£60.97 million

This page (LON:TNE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners