Go Pro

Technologies New Energy (TNE) Stock Chart & Stock Price History

GBX 24.50 +3.00 (+13.95%)
As of 03:15 AM Eastern

Technologies New Energy Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
-11.55%
3 Month
Performance
-27.73%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-18.33%

TNE Stock Chart for Monday, September, 14, 2026

The Technologies New Energy (TNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -10.91%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Technologies New Energy traded at GBX 23 with a market cap of £36.63 million and volume of 7,500 shares. View the advanced TNE chart on TradingView.

Receive TNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technologies New Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Technologies New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 23GBX 23GBX 24GBX 237,500 shs£36.63 million
09/10/2026GBX 23GBX 23GBX 24GBX 237,500 shs£36.63 million
09/09/2026GBX 23.42GBX 23
-1.79%
GBX 26.50GBX 2310,000 shs£36.63 million
09/08/2026GBX 23.42GBX 23.42GBX 29.50GBX 23.42100,108 shs£37.30 million
09/07/2026GBX 26.50GBX 23.42
-11.62%
GBX 29.50GBX 23.42100,108 shs£37.30 million
08/25/2026GBX 26.50GBX 26.50GBX 26.50GBX 26.5032,592 shs£42.21 million
08/24/2026GBX 26.50GBX 26.50GBX 26.50GBX 26.5032,592 shs£42.21 million
08/21/2026GBX 30.50GBX 30.50GBX 30.50GBX 25.5032,592 shs£48.58 million
08/20/2026GBX 25.50GBX 30.50
+19.61%
GBX 30.50GBX 25.5032,592 shs£48.58 million
08/17/2026GBX 25.50GBX 25.50GBX 25.50GBX 25.50180 shs£40.61 million
08/14/2026GBX 27.70GBX 27.70GBX 27.70GBX 25.50180 shs£44.12 million
08/13/2026GBX 27.70GBX 27.70GBX 27.70GBX 25.50180 shs£44.12 million

This page (LON:TNE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners