S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Unique BioPharma Opportunity for Accredited Investors (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Unique BioPharma Opportunity for Accredited Investors (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Better Than Oil Stocks (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Unique BioPharma Opportunity for Accredited Investors (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Unique BioPharma Opportunity for Accredited Investors (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Better Than Oil Stocks (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Unique BioPharma Opportunity for Accredited Investors (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Unique BioPharma Opportunity for Accredited Investors (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Better Than Oil Stocks (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Unique BioPharma Opportunity for Accredited Investors (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Unique BioPharma Opportunity for Accredited Investors (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Better Than Oil Stocks (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Wentworth Resources (WEN) Stock Chart & Stock Price History

Wentworth Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive WEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wentworth Resources and its competitors with MarketBeat's FREE daily newsletter


WEN Stock Chart for Sunday, February, 25, 2024

Wentworth Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/22/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/20/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/19/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/12/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/09/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/07/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/05/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/02/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
02/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/31/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/30/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/26/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/24/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/23/2024N/AGBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/19/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/17/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/11/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/09/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
01/04/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/03/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/02/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
01/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/29/2023GBX 32.50GBX 32.50GBX 32.50GBX 32.50854,652 shs£58.56 million
12/28/2023GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/27/2023GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/26/2023GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/25/2023GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/22/2023GBX 32.50GBX 32.50GBX 32.50GBX 32854,652 shs£58.56 million
12/21/2023GBX 32GBX 32.50
+1.56%
GBX 32.50GBX 32854,652 shs£58.56 million
12/20/2023GBX 31.70GBX 32
+0.95%
GBX 33GBX 32854,658 shs£57.66 million
12/19/2023GBX 32GBX 31.70
-0.94%
GBX 32.32GBX 31.50463,160 shs£57.12 million
12/18/2023GBX 31.50GBX 32
+1.59%
GBX 32.50GBX 31.402.50 million shs£57.66 million
12/15/2023GBX 31GBX 31.50
+1.61%
GBX 32GBX 31234,314 shs£56.76 million
12/14/2023GBX 31.50GBX 31
-1.59%
GBX 32GBX 30.4075,864 shs£55.86 million
12/13/2023GBX 31GBX 31.50
+1.61%
GBX 31.50GBX 30.40292,736 shs£56.76 million
12/12/2023GBX 31.50GBX 31
-1.59%
GBX 31GBX 3194,716 shs£55.86 million
12/11/2023GBX 30.80GBX 31.50
+2.27%
GBX 31.50GBX 30506,508 shs£56.76 million
12/08/2023GBX 30.50GBX 30.80
+0.98%
GBX 31GBX 30.50123,142 shs£55.50 million
12/07/2023GBX 30GBX 30.50
+1.67%
GBX 31.30GBX 29.90400,124 shs£54.96 million
12/06/2023GBX 24.16GBX 30
+24.20%
GBX 31GBX 291.50 million shs£54.05 million
12/05/2023GBX 24.18GBX 24.16
-0.08%
GBX 24.16GBX 24.164,139 shs£43.52 million
12/04/2023GBX 24GBX 24.18
+0.73%
GBX 24.18GBX 24.1816,766 shs£43.56 million
12/01/2023GBX 24.20GBX 24
-0.83%
GBX 24.50GBX 23.5063,626 shs£43.24 million
11/30/2023GBX 24GBX 24.20
+0.83%
GBX 24.20GBX 2412,430 shs£43.60 million
11/29/2023GBX 24.50GBX 24
-2.04%
GBX 24.50GBX 23.5059,284 shs£43.24 million
11/28/2023GBX 25GBX 24.50
-2.00%
GBX 24.50GBX 2441,477 shs£44.14 million
11/27/2023GBX 24.50GBX 25
+2.04%
GBX 25GBX 2441,494 shs£45.05 million
11/24/2023GBX 24GBX 24.50
+2.08%
GBX 25GBX 2484,617 shs£44.14 million

This page (LON:WEN) was last updated on 2/25/2024 by MarketBeat.com Staff