Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Options Chain & Prices

GraniteShares 2x Long AAPL Daily ETF logo
$26.35 -0.25 (-0.94%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$26.39 +0.04 (+0.14%)
As of 09/18/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.007Put2 - - 4
(+0)
82.26%
(-2.90%)
-0.0165121
9/19/2025$24.00$2.326Call1 - 13
(+0)
82.26%
(-2.90%)
0.9835261
9/19/2025$25.00$1.344Call1 - - 129
(+7)
64.02%
(-4.67%)
0.9363771
9/19/2025$26.00$0.138Put1 - 110
(+0)
48.44%
(-5.79%)
-0.312971
9/19/2025$26.00$0.458Call11 - 38
(+1)
48.44%
(-5.79%)
0.6866761
9/19/2025$27.00$0.062Call1 - 115
(+0)
49.60%
(-0.81%)
0.1707471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners