Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Options Chain & Prices

GraniteShares 2x Long AAPL Daily ETF logo
$20.65 -1.63 (-7.32%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.69 +0.04 (+0.19%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$19.00$2.018Call22 - 10
(+0)
63.31%
(-48.36%)
0.7679261
5/16/2025$20.00$1.302Call2982153
(+23)
59.24%
(-41.76%)
0.631145
5/16/2025$21.00$1.104Put241680
(+0)
56.38%
(-34.71%)
-0.5400933
5/16/2025$22.00$0.395Call107104226
(+2)
54.95%
(-27.44%)
0.2990887
5/16/2025$23.00$0.195Call28121673
(+26)
54.89%
(-20.80%)
0.1739574
5/16/2025$24.00$3.456Put33 - 0
(+0)
55.88%
(-16.06%)
-0.9128711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners