Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Options Chain & Prices

GraniteShares 2x Long AAPL Daily ETF logo
$21.69 +0.14 (+0.65%)
Closing price 03:40 PM Eastern
Extended Trading
$21.71 +0.02 (+0.11%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$19.00$2.836Call211112
(-1)
66.93%
(+1.00%)
0.8338872
7/18/2025$20.00$0.450Put1 - 12
(+0)
60.31%
(+3.41%)
-0.2575891
7/18/2025$20.00$1.998Call2 - - 11
(+0)
60.31%
(+3.41%)
0.7431231
7/18/2025$21.00$1.274Call6 - 6105
(-1)
54.94%
(+3.92%)
0.6105431
7/18/2025$22.00$0.730Call221572
(+1)
51.70%
(+1.09%)
0.4454916
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners