Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ADVM Stock Alerts

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

$8.17
+0.08 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+17.05%
3 Month
Performance
-11.10%
6 Month
Performance
-13.04%
Year-To-Date
Performance
+8.53%
1 Year
Performance
-55.11%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ADVM Stock Chart for Saturday, July, 27, 2024

ADVM Chart by TradingView

Adverum Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.09$8.17
+0.99%		$8.58$7.81297,127 shs$169.61 million
07/25/2024$7.87$8.09
+2.80%		$8.54$7.81341,921 shs$167.95 million
07/24/2024$7.84$7.87
+0.38%		$8.07$7.67404,572 shs$163.38 million
07/23/2024$7.76$7.84
+1.03%		$8.05$7.54283,907 shs$162.76 million
07/22/2024$8.17$7.76
-5.02%		$8.46$7.44409,997 shs$161.10 million
07/19/2024$9.48$8.17
-13.82%		$9.95$8.01558,218 shs$169.61 million
07/18/2024$8.78$9.48
+7.97%		$10.14$8.211.20 million shs$196.78 million
07/17/2024$8.92$8.78
-1.57%		$8.80$6.902.21 million shs$182.27 million
07/16/2024$8.67$8.92
+2.88%		$9.21$8.53332,428 shs$185.18 million
07/15/2024$7.91$8.67
+9.61%		$8.75$7.95394,131 shs$179.99 million
07/12/2024$7.79$7.91
+1.54%		$8.12$7.53224,847 shs$164.21 million
07/11/2024$7.78$7.79
+0.13%		$8.28$7.75363,552 shs$161.72 million
07/10/2024$7.47$7.78
+4.15%		$7.98$7.42384,628 shs$161.51 million
07/09/2024$7.18$7.47
+4.04%		$7.55$7.04196,418 shs$155.08 million
07/08/2024$6.89$7.18
+4.21%		$7.30$6.89215,151 shs$149.06 million
07/05/2024$7.13$6.89
-3.37%		$7.16$6.76199,275 shs$143.04 million
07/04/2024$7.13$7.13$7.15$6.84107,766 shs$148.00 million
07/03/2024$6.84$7.13
+4.24%		$7.15$6.84107,766 shs$148.02 million
07/02/2024$6.97$6.84
-1.87%		$7.05$6.67537,833 shs$142.00 million
07/01/2024$6.86$6.97
+1.60%		$7.00$6.58247,347 shs$144.70 million
06/28/2024$6.98$6.86
-1.72%		$7.10$6.602.98 million shs$142.41 million
06/27/2024$6.98$6.98$7.41$6.84363,151 shs$144.91 million
06/26/2024$6.91$6.98
+1.01%		$7.17$6.61306,028 shs$144.91 million
06/25/2024$6.84$6.91
+1.02%		$7.33$6.85398,988 shs$143.45 million
06/24/2024$6.73$6.84
+1.63%		$6.99$6.60116,614 shs$142.00 million
06/21/2024$6.56$6.73
+2.59%		$6.82$6.45148,365 shs$139.72 million
06/20/2024$6.59$6.56
-0.46%		$6.74$6.38162,165 shs$136.19 million
06/19/2024$6.59$6.59$7.40$6.59328,874 shs$136.81 million
06/18/2024$7.32$6.59
-9.97%		$7.40$6.59328,714 shs$136.81 million
06/17/2024$7.62$7.32
-3.94%		$7.58$7.27129,010 shs$151.96 million
06/14/2024$8.09$7.62
-5.81%		$8.09$7.60106,314 shs$158.19 million
06/13/2024$7.87$8.09
+2.80%		$8.16$7.54199,112 shs$167.95 million
06/12/2024$7.31$7.87
+7.66%		$8.04$7.28250,188 shs$163.38 million
06/11/2024$7.50$7.31
-2.53%		$7.50$7.26175,820 shs$151.73 million
06/10/2024$7.35$7.50
+2.04%		$7.55$7.2678,664 shs$155.70 million
06/07/2024$7.45$7.35
-1.34%		$7.49$7.2793,793 shs$152.59 million
06/06/2024$7.58$7.45
-1.72%		$7.65$7.4192,196 shs$154.64 million
06/05/2024$7.52$7.58
+0.80%		$7.66$7.38104,178 shs$157.36 million
06/04/2024$7.75$7.52
-2.97%		$7.79$7.46109,932 shs$156.12 million
06/03/2024$7.92$7.75
-2.15%		$8.05$7.65170,007 shs$160.89 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$7.81$7.92
+1.41%		$8.35$7.83295,955 shs$164.42 million
05/30/2024$8.02$7.81
-2.62%		$8.00$7.7661,784 shs$162.14 million
05/29/2024$7.66$8.02
+4.70%		$8.02$7.51182,068 shs$166.50 million
05/28/2024$7.60$7.66
+0.79%		$7.86$7.24255,311 shs$159.00 million
05/27/2024$7.60$7.60$7.82$7.56212,000 shs$157.78 million
05/24/2024$7.83$7.60
-2.94%		$7.82$7.56212,053 shs$157.78 million
05/23/2024$7.90$7.83
-0.89%		$7.94$7.45364,313 shs$162.53 million
05/22/2024$7.86$7.90
+0.51%		$8.19$7.70297,673 shs$164.00 million
05/21/2024$8.25$7.86
-4.73%		$8.79$7.81807,988 shs$163.17 million
05/20/2024$8.04$8.25
+2.61%		$8.49$8.01572,719 shs$171.27 million
05/17/2024$8.25$8.04
-2.55%		$8.38$7.861.79 million shs$166.91 million
05/16/2024$8.75$8.25
-5.71%		$8.77$8.15353,776 shs$171.27 million
05/15/2024$8.93$8.75
-2.02%		$9.06$8.68252,881 shs$181.65 million
05/14/2024$9.17$8.93
-2.62%		$9.45$8.78232,641 shs$185.39 million
05/13/2024$9.30$9.17
-1.40%		$9.47$9.04218,181 shs$190.37 million
05/10/2024$9.61$9.30
-3.23%		$10.76$9.19340,268 shs$193.04 million
05/09/2024$9.81$9.61
-2.04%		$9.93$9.44212,194 shs$199.48 million
05/08/2024$10.34$9.81
-5.13%		$10.17$9.60200,543 shs$203.63 million
05/07/2024$10.66$10.34
-3.00%		$10.84$10.30340,342 shs$214.66 million
05/06/2024$10.43$10.66
+2.21%		$10.67$10.10206,593 shs$221.30 million
05/03/2024$10.00$10.43
+4.30%		$10.68$10.00900,531 shs$207.55 million
05/02/2024$9.79$10.00
+2.15%		$10.15$9.50374,224 shs$207.50 million
05/01/2024$9.72$9.79
+0.72%		$10.25$9.56203,497 shs$203.14 million
04/30/2024$9.53$9.72
+1.99%		$10.98$9.68294,395 shs$201.69 million
04/29/2024$9.19$9.53
+3.70%		$9.96$8.76811,478 shs$197.75 million
04/26/2024$9.39$9.19
-2.13%		$10.10$9.11798,596 shs$190.69 million

Related Companies:
This page (NASDAQ:ADVM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored