S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

$2.00
+0.05 (+2.56%)
(As of 02/27/2024 ET)

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+112.88%
3 Month
Performance
+135.32%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+165.67%
1 Year
Performance
+185.71%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter


ADVM Stock Chart for Wednesday, February, 28, 2024

Adverum Biotechnologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$2.00$1.95
-2.50%
$2.11$1.90892,556 shs$197.01 million
02/23/2024$2.10$2.00
-4.76%
$2.20$2.001.09 million shs$202.06 million
02/22/2024$1.97$2.10
+6.60%
$2.24$1.981.33 million shs$212.16 million
02/21/2024$1.96$1.97
+0.51%
$2.00$1.821.52 million shs$199.02 million
02/20/2024$2.03$1.96
-3.45%
$2.17$1.961.30 million shs$198.02 million
02/19/2024$2.03$2.03$2.20$1.952.97 million shs$205.09 million
02/16/2024$2.00$2.03
+1.50%
$2.20$1.951.44 million shs$205.09 million
02/15/2024$2.10$2.00
-4.76%
$2.21$1.915.47 million shs$202.06 million
02/14/2024$2.29$2.10
-8.30%
$2.47$2.062.39 million shs$212.16 million
02/13/2024$1.99$2.29
+15.08%
$2.31$1.803.41 million shs$231.36 million
02/12/2024$1.73$1.99
+15.03%
$2.07$1.662.33 million shs$201.05 million
02/09/2024$1.97$1.73
-12.18%
$2.05$1.693.94 million shs$174.78 million
02/08/2024$2.81$1.97
-29.89%
$2.96$1.9615.16 million shs$199.03 million
02/07/2024$2.50$2.81
+12.40%
$2.82$2.176.70 million shs$283.89 million
02/06/2024$1.91$2.50
+30.89%
$2.57$1.706.88 million shs$252.57 million
02/05/2024$1.42$1.91
+34.51%
$2.09$1.5824.11 million shs$192.97 million
02/02/2024$1.19$1.42
+19.33%
$1.50$1.192.68 million shs$143.46 million
02/01/2024$1.05$1.19
+13.33%
$1.19$1.031.22 million shs$120.23 million
01/31/2024$1.06$1.05
-0.94%
$1.09$1.03531,237 shs$106.08 million
01/30/2024$1.07$1.06
-0.93%
$1.09$1.01846,597 shs$107.09 million
01/29/2024$0.94$1.07
+13.89%
$1.12$0.951.26 million shs$108.10 million
01/26/2024$0.90$0.94
+4.97%
$0.98$0.90390,635 shs$94.92 million
01/25/2024$0.91$0.90
-1.54%
$1.03$0.891.23 million shs$90.42 million
01/24/2024$0.86$0.91
+5.21%
$0.91$0.85434,046 shs$91.84 million
01/23/2024$0.86$0.86
+0.31%
$0.88$0.85347,647 shs$87.29 million
01/22/2024$0.85$0.86
+1.56%
$0.89$0.83346,250 shs$87.02 million
01/19/2024$0.85$0.85
-0.21%
$0.87$0.83359,589 shs$85.68 million
01/18/2024$0.80$0.85
+6.18%
$0.94$0.804.20 million shs$85.87 million
01/17/2024$0.81$0.80
-0.82%
$0.82$0.80517,049 shs$81.53 million
01/16/2024$0.85$0.81
-5.18%
$0.86$0.81709,533 shs$81.53 million
01/15/2024$0.85$0.85$0.90$0.85410,900 shs$85.99 million
01/12/2024$0.88$0.85
-3.01%
$0.90$0.85408,692 shs$85.98 million
01/11/2024$0.87$0.88
+0.86%
$0.92$0.83433,802 shs$88.65 million
01/10/2024$0.92$0.87
-5.43%
$0.95$0.86311,744 shs$87.90 million
01/09/2024$0.92$0.92$0.95$0.86258,219 shs$92.95 million
01/08/2024$0.84$0.92
+10.18%
$0.97$0.85974,011 shs$92.95 million
01/05/2024$0.89$0.84
-6.18%
$0.91$0.83405,099 shs$84.36 million
01/04/2024$0.84$0.89
+6.00%
$0.91$0.821.03 million shs$89.92 million
01/03/2024$0.83$0.84
+1.39%
$0.87$0.79218,275 shs$84.83 million
01/02/2024$0.75$0.83
+10.00%
$0.83$0.75263,623 shs$83.66 million
01/01/2024$0.75$0.75$0.78$0.74365,900 shs$76.05 million
12/29/2023$0.76$0.75
-0.42%
$0.78$0.74365,922 shs$76.06 million
12/28/2023$0.75$0.76
+0.40%
$0.77$0.75167,550 shs$76.38 million
12/27/2023$0.80$0.75
-5.88%
$0.82$0.75432,496 shs$76.08 million
12/26/2023$0.79$0.80
+1.27%
$0.83$0.77219,019 shs$80.82 million
12/25/2023$0.79$0.79$0.82$0.77194,300 shs$79.81 million
12/22/2023$0.77$0.79
+2.46%
$0.82$0.77194,137 shs$77.89 million
12/21/2023$0.79$0.77
-2.42%
$0.80$0.76209,380 shs$77.89 million
12/20/2023$0.79$0.79
+0.14%
$0.81$0.77266,112 shs$79.82 million
12/19/2023$0.77$0.79
+2.04%
$0.81$0.77303,414 shs$79.71 million
12/18/2023$0.82$0.77
-5.13%
$0.86$0.77325,487 shs$78.12 million
12/15/2023$0.81$0.82
+0.87%
$0.88$0.79213,757 shs$82.34 million
12/14/2023$0.84$0.81
-3.81%
$0.89$0.79351,739 shs$81.63 million
12/13/2023$0.81$0.84
+3.69%
$0.87$0.78465,977 shs$84.86 million
12/12/2023$0.83$0.81
-2.52%
$0.85$0.81339,332 shs$81.84 million
12/11/2023$0.90$0.83
-7.68%
$0.89$0.81545,360 shs$90.93 million
12/08/2023$1.01$0.90
-10.88%
$1.04$0.88408,462 shs$90.93 million
12/07/2023$0.92$1.01
+9.43%
$1.03$0.87573,089 shs$102.04 million
12/06/2023$0.89$0.92
+4.29%
$0.95$0.83181,099 shs$93.25 million
12/05/2023$0.88$0.89
+0.44%
$0.90$0.83236,688 shs$89.41 million
12/04/2023$0.83$0.88
+6.48%
$0.90$0.79935,565 shs$89.02 million
12/01/2023$0.81$0.83
+2.32%
$0.83$0.78284,653 shs$83.60 million
11/30/2023$0.82$0.81
-1.38%
$0.85$0.80186,103 shs$81.70 million
11/29/2023$0.82$0.82
+0.10%
$0.84$0.8267,683 shs$82.85 million
11/28/2023$0.85$0.82
-3.61%
$0.89$0.81209,394 shs$82.76 million
11/27/2023$0.88$0.85
-3.38%
$0.91$0.84117,572 shs$85.87 million

This page (NASDAQ:ADVM) was last updated on 2/28/2024 by MarketBeat.com Staff