Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ADVM Stock Alerts $14.14 -0.52 (-3.55%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Adverum Biotechnologies Stock Price Performance5 Day Performance-11.96%1 Month Performance-28.59%3 Month Performance+87.83%6 Month Performance-5.73%Year-To-Date Performance+87.83%1 Year Performance+88.41% Receive ADVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ADVM Stock Chart for Friday, March, 29, 2024 ADVM Chart by TradingView Adverum Biotechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.66$14.14-3.55%$14.82$13.84109,875 shs$293.41 million03/27/2024$14.15$14.66+3.60%$15.16$13.73166,883 shs$304.20 million03/26/2024$14.95$14.15-5.35%$14.92$13.67682,659 shs$293.61 million03/25/2024$16.06$14.95-6.91%$16.44$14.86357,278 shs$310.29 million03/22/2024$14.75$16.06+8.88%$16.48$14.00576,557 shs$3.33 billion03/21/2024$15.20$14.75-2.96%$16.36$14.53256,650 shs$3.06 billion Get the Latest News and Ratings for ADVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.50$15.20-7.88%$16.60$14.50216,494 shs$314.89 million03/19/2024$17.70$16.50-6.78%$18.00$14.00408,677 shs$341.81 million03/18/2024$17.00$17.70+4.12%$17.90$16.55144,085 shs$366.67 million03/15/2024$17.30$17.00-1.73%$18.50$17.00830,108 shs$171.75 million03/14/2024$18.00$17.30-3.89%$18.20$16.70162,701 shs$174.78 million03/13/2024$18.10$18.00-0.55%$18.30$17.60164,037 shs$181.85 million03/12/2024$17.90$18.10+1.12%$19.10$17.8089,082 shs$182.86 million03/11/2024$18.80$17.90-4.79%$18.60$17.5094,453 shs$180.84 million03/08/2024$19.20$18.80-2.08%$20.90$18.80128,647 shs$189.94 million03/07/2024$18.50$19.20+3.78%$19.90$18.30132,343 shs$193.98 million03/06/2024$18.80$18.50-1.60%$19.40$18.00131,477 shs$186.90 million03/05/2024$19.70$18.80-4.57%$20.00$18.80117,802 shs$189.94 million03/04/2024$19.70$19.70$20.40$19.40260,405 shs$199.03 million03/01/2024$19.80$19.70-0.51%$20.20$19.10101,301 shs$199.03 million02/29/2024$19.70$19.80+0.51%$20.50$18.7089,880 shs$200.04 million02/28/2024$20.00$19.70-1.50%$22.30$19.20116,898 shs$199.03 million02/27/2024$19.50$20.00+2.56%$20.25$19.00136,796 shs$202.06 million02/26/2024$20.00$19.50-2.50%$21.05$19.0089,256 shs$197.01 million02/23/2024$21.00$20.00-4.76%$22.00$20.00109,327 shs$202.06 million02/22/2024$19.70$21.00+6.60%$22.40$19.80132,729 shs$212.16 million02/21/2024$19.60$19.70+0.51%$20.00$18.18151,875 shs$199.02 million02/20/2024$20.30$19.60-3.45%$21.70$19.55129,531 shs$198.02 million02/19/2024$20.30$20.30$22.00$19.50297,010 shs$205.09 million02/16/2024$20.00$20.30+1.50%$22.00$19.50144,325 shs$205.09 million02/15/2024$21.00$20.00-4.76%$22.10$19.08547,243 shs$202.06 million02/14/2024$22.90$21.00-8.30%$24.70$20.56238,612 shs$212.16 million02/13/2024$19.90$22.90+15.08%$23.10$18.01341,035 shs$231.36 million02/12/2024$17.30$19.90+15.03%$20.70$16.60232,575 shs$201.05 million02/09/2024$19.70$17.30-12.18%$20.50$16.85393,888 shs$174.78 million02/08/2024$28.10$19.70-29.89%$29.60$19.601.52 million shs$199.03 million02/07/2024$25.00$28.10+12.40%$28.20$21.70669,624 shs$283.89 million02/06/2024$19.10$25.00+30.89%$25.70$17.00687,740 shs$252.57 million02/05/2024$14.20$19.10+34.51%$20.90$15.802.41 million shs$192.97 million02/02/2024$11.90$14.20+19.33%$15.00$11.91268,387 shs$143.46 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$10.50$11.90+13.33%$11.90$10.30122,169 shs$120.23 million01/31/2024$10.60$10.50-0.94%$10.90$10.3053,124 shs$106.08 million01/30/2024$10.70$10.60-0.93%$10.90$10.1084,660 shs$107.09 million01/29/2024$9.40$10.70+13.89%$11.20$9.50125,661 shs$108.10 million01/26/2024$8.95$9.40+4.97%$9.81$9.0039,064 shs$94.92 million01/25/2024$9.09$8.95-1.54%$10.30$8.91123,177 shs$90.42 million01/24/2024$8.64$9.09+5.21%$9.10$8.5043,405 shs$91.84 million01/23/2024$8.61$8.64+0.31%$8.82$8.5034,765 shs$87.29 million01/22/2024$8.48$8.61+1.56%$8.90$8.3034,625 shs$87.02 million01/19/2024$8.50$8.48-0.21%$8.70$8.2535,959 shs$85.68 million01/18/2024$8.00$8.50+6.18%$9.40$8.00420,212 shs$85.87 million01/17/2024$8.07$8.00-0.82%$8.20$8.0051,705 shs$81.53 million01/16/2024$8.51$8.07-5.18%$8.60$8.0770,953 shs$81.53 million01/15/2024$8.51$8.51$9.00$8.5041,090 shs$85.99 million01/12/2024$8.78$8.51-3.01%$9.00$8.5040,869 shs$85.98 million01/11/2024$8.70$8.78+0.86%$9.21$8.3443,380 shs$88.65 million01/10/2024$9.20$8.70-5.43%$9.45$8.6131,174 shs$87.90 million01/09/2024$9.20$9.20$9.50$8.5725,822 shs$92.95 million01/08/2024$8.35$9.20+10.18%$9.70$8.4697,401 shs$92.95 million01/05/2024$8.90$8.35-6.18%$9.13$8.3440,510 shs$84.36 million01/04/2024$8.40$8.90+6.00%$9.10$8.22103,109 shs$89.92 million01/03/2024$8.28$8.40+1.39%$8.67$7.9021,828 shs$84.83 million01/02/2024$7.53$8.28+10.00%$8.30$7.5326,362 shs$83.66 million01/01/2024$7.53$7.53$7.80$7.4036,590 shs$76.05 million12/29/2023$7.56$7.53-0.42%$7.80$7.4036,592 shs$76.06 million12/28/2023$7.53$7.56+0.40%$7.70$7.5016,755 shs$76.38 million Related Companies: GLUE Stock Price Chart TCRX Stock Price Chart PROK Stock Price Chart HUMA Stock Price Chart IVVD Stock Price Chart IPSC Stock Price Chart TNYA Stock Price Chart SOPH Stock Price Chart FENC Stock Price Chart SLDB Stock Price Chart Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADVM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adverum Biotechnologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.