Free Trial

Aeva Technologies (AEVA) Options Chain & Prices

Aeva Technologies logo
$14.82 +0.92 (+6.62%)
As of 04:00 PM Eastern

AEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.981Put2381299
(-18)
108.88%
(+3.00%)
-0.30349411
9/19/2025$12.50$2.446Call98982175
(+6)
108.88%
(+3.00%)
0.69688325
9/19/2025$15.00$2.367Put1769698
(+0)
111.04%
(+1.40%)
-0.52833710
9/19/2025$15.00$1.328Call23149161582
(+17)
110.93%
(+1.29%)
0.47337758
9/19/2025$17.50$0.704Call1122078744
(+528)
113.98%
(+0.14%)
0.2952738
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEVA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners