S&P 500   4,316.86 (+0.53%)
DOW   33,920.56 (+0.26%)
QQQ   356.66 (+0.99%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.67 (-0.55%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.41 (-0.13%)
AMC   4.71 (+0.64%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,316.86 (+0.53%)
DOW   33,920.56 (+0.26%)
QQQ   356.66 (+0.99%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.67 (-0.55%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.41 (-0.13%)
AMC   4.71 (+0.64%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,316.86 (+0.53%)
DOW   33,920.56 (+0.26%)
QQQ   356.66 (+0.99%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.67 (-0.55%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.41 (-0.13%)
AMC   4.71 (+0.64%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,316.86 (+0.53%)
DOW   33,920.56 (+0.26%)
QQQ   356.66 (+0.99%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.67 (-0.55%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.41 (-0.13%)
AMC   4.71 (+0.64%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
NYSE:REVG

REV Group (REVG) Options Chain & Prices

$13.07
+0.25 (+1.95%)
(As of 09:56 AM ET)
Compare
Today's Range
$12.62
▼
$13.13
50-Day Range
$9.91
▼
$12.82
52-Week Range
$9.85
▼
$16.38
Volume
67,066 shs
Average Volume
157,696 shs
Market Capitalization
$777.14 million
P/E Ratio
326.83
Dividend Yield
1.53%
Price Target
$13.17
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

REVG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$12.50$0.300Put2772325111
(+10)		57.91%
(-38.71%)		-0.37322121
6/16/2023$12.50$0.650Call66363066
(+61)		63.80%
(-32.82%)		0.62499417
6/16/2023$15.00$2.224Put7160
(+0)		63.80%
(-32.82%)		-0.9408553
6/16/2023$15.00$0.025Call947841
(+1)		63.80%
(-32.82%)		0.05244114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:REVG) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -