Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYU) Stock Chart & Stock Price History

$11.38 -0.10 (-0.87%)
As of 05/2/2025 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.83%
3 Month
Performance
+3.17%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.64%
1 Year
Performance
+6.95%
Receive ALCYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

ALCYU Stock Chart for Saturday, May, 3, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.38$11.38$12.38$11.318,600 shs$0.00
05/01/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/30/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/29/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/28/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/25/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/24/2025$11.38$11.38$12.38$11.318,600 shs$0.00
04/23/2025$10.96$11.38
+3.83%
$12.38$11.318,600 shs$0.00
04/22/2025$10.96$10.96$11.38$11.382 shs$0.00
04/21/2025$11.38$10.96
-3.69%
$11.38$11.382 shs$0.00
04/18/2025$11.38$11.38$11.38$11.382 shs$0.00
04/17/2025$11.38$11.38$11.38$11.385 shs$0.00
04/16/2025$11.38$11.38$12.38$11.318,649 shs$0.00
04/15/2025$11.73$11.38
-2.98%
$12.38$11.318,649 shs$0.00
04/14/2025$11.73$11.73$11.48$11.48300 shs$0.00
04/11/2025$11.73$11.73$11.48$11.48300 shs$0.00
04/10/2025$11.73$11.73$11.48$11.48300 shs$0.00
04/09/2025$11.48$11.73
+2.18%
$11.48$11.48300 shs$0.00
04/09/2025$11.48$11.73
+2.18%
$11.48$11.48300 shs$0.00
04/08/2025$11.48$11.48$11.48$11.48300 shs$0.00
04/08/2025$11.48$11.48$11.48$11.48300 shs$0.00
04/07/2025$11.48$11.48$11.48$11.48300 shs$0.00
04/04/2025$10.96$10.96$11.48$11.48300 shs$0.00
04/03/2025$11.48$10.96
-4.53%
$11.48$11.48300 shs$0.00
04/02/2025$10.96$11.48
+4.74%
$11.48$11.48300 shs$0.00

This page (NASDAQ:ALCYU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners