Free Trial

AMCI Acquisition Corp. II (AMCIW) Stock Chart & Stock Price History

AMCI Acquisition Corp. II logo
$0.0068 0.00 (-6.85%)
As of 05/29/2025

AMCI Acquisition Corp. II Stock Price Performance

The AMCI Acquisition Corp. II (AMCIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of -14.99%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, AMCI Acquisition Corp. II traded at $0.01 with a market cap of and volume of 10,446 shares.

Receive AMCIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
+6.27%
3 Month
Performance
-42.36%
Year-To-Date
Performance
-14.99%
1 Year
Performance
-43.33%

AMCIW Stock Chart for Friday, May, 30, 2025

AMCI Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
-6.84%
$0.01$0.0178,201 shs$0.00
05/29/2025$0.01$0.01$0.01$0.0110,446 shs$0.00
05/28/2025$0.01$0.01
+10.61%
$0.01$0.0195,980 shs$0.00
05/27/2025$0.01$0.01$0.01$0.0139,229 shs$0.00
05/26/2025$0.01$0.01$0.01$0.0139,229 shs$0.00
05/23/2025$0.01$0.01$0.01$0.0147,284 shs$0.00
05/22/2025$0.01$0.01
-17.72%
$0.01$0.0147,284 shs$0.00
05/21/2025$0.01$0.01
-4.82%
$0.01$0.01122,349 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0113,956 shs$0.00
05/19/2025$0.01$0.01$0.01$0.0113,956 shs$0.00
05/16/2025$0.01$0.01$0.01$0.0144,359 shs$0.00
05/15/2025$0.01$0.01$0.01$0.0144,359 shs$0.00
05/14/2025$0.01$0.01$0.01$0.0144,359 shs$0.00
05/13/2025$0.01$0.01$0.01$0.0144,359 shs$0.00
05/12/2025$0.01$0.01$0.01$0.0127,098 shs$0.00
05/09/2025$0.01$0.01$0.01$0.01557,859 shs$0.00
05/08/2025$0.01$0.01
+3.09%
$0.01$0.01557,859 shs$0.00
05/07/2025$0.01$0.01$0.01$0.0121,714 shs$0.00
05/06/2025$0.01$0.01
+2.11%
$0.01$0.0121,714 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01122,236 shs$0.00
05/02/2025$0.01$0.01
-4.69%
$0.01$0.01104,973 shs$0.00
05/01/2025$0.01$0.01$0.01$0.0129,550 shs$0.00
04/30/2025$0.01$0.01
-3.03%
$0.01$0.0129,550 shs$0.00
04/29/2025$0.01$0.01
-1.49%
$0.01$0.01107,704 shs$0.00

This page (NASDAQ:AMCIW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners