Free Trial

AMCI Acquisition Corp. II (AMCIW) Stock Chart & Stock Price History

AMCI Acquisition Corp. II logo
$0.01 0.00 (-6.78%)
As of 10/20/2025

AMCI Acquisition Corp. II Stock Price Performance

The AMCI Acquisition Corp. II (AMCIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.02%, with a year-to-date return of 37.50%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, AMCI Acquisition Corp. II traded at $0.01 with a market cap of and volume of 96,046 shares.

Receive AMCIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
1 Month
Performance
+11.11%
3 Month
Performance
+107.55%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+17.02%

AMCIW Stock Chart for Thursday, October, 23, 2025

AMCI Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.01$0.01$0.01$0.0196,046 shs$0.00
10/21/2025$0.01$0.01
-6.78%
$0.01$0.0196,046 shs$0.00
10/20/2025$0.01$0.01$0.01$0.01231,854 shs$0.00
10/17/2025$0.01$0.01$0.01$0.01205,740 shs$0.00
10/16/2025$0.01$0.01$0.01$0.01205,740 shs$0.00
10/15/2025$0.01$0.01$0.01$0.01205,740 shs$0.00
10/14/2025$0.01$0.01$0.01$0.01205,740 shs$0.00
10/13/2025$0.01$0.01$0.01$0.01205,740 shs$0.00
10/10/2025$0.01$0.01$0.01$0.01238,691 shs$0.00
10/09/2025$0.01$0.01
+11.00%
$0.01$0.01238,691 shs$0.00
10/08/2025$0.01$0.01
-15.25%
$0.01$0.01168,991 shs$0.00
10/07/2025$0.01$0.01$0.02$0.01402,318 shs$0.00
10/06/2025$0.01$0.01$0.02$0.01402,318 shs$0.00
10/03/2025$0.01$0.01$0.01$0.01143,378 shs$0.00
10/02/2025$0.01$0.01$0.01$0.01143,378 shs$0.00
10/01/2025$0.01$0.01$0.01$0.01143,378 shs$0.00
09/30/2025$0.01$0.01
+0.69%
$0.01$0.01143,378 shs$0.00
09/29/2025$0.01$0.01$0.01$0.01305,955 shs$0.00
09/26/2025$0.01$0.01
+8.61%
$0.01$0.0143,755 shs$0.00
09/25/2025$0.01$0.01$0.01$0.0169,108 shs$0.00
09/24/2025$0.01$0.01
+30.20%
$0.01$0.0169,108 shs$0.00
09/23/2025$0.01$0.01$0.01$0.0150,637 shs$0.00
09/22/2025$0.01$0.01$0.01$0.0150,637 shs$0.00

This page (NASDAQ:AMCIW) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners