Free Trial

Amedisys (AMED) Stock Chart & Stock Price History

Amedisys logo
$93.56 -0.03 (-0.03%)
Closing price 04:00 PM Eastern
Extended Trading
$93.54 -0.02 (-0.02%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amedisys Stock Price Performance

The Amedisys (AMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.32%, with a year-to-date return of 3.05%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Amedisys traded at $93.59 with a market cap of $3.07 billion and volume of 423,980 shares. Five years ago, the stock traded at $192.01, representing a 51.27% decrease over that period. At the time, it had a market cap of $6.14 billion and a volume of 137,288 shares.

Receive AMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+1.22%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-3.32%
5 Year
Performance
-51.27%

AMED Stock Chart for Thursday, May, 22, 2025

Amedisys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$93.59$93.56
-0.03%
$93.94$93.44164,543 shs$3.07 billion
05/21/2025$94.74$93.59
-1.21%
$94.55$93.53423,980 shs$3.07 billion
05/20/2025$94.12$94.74
+0.66%
$94.99$93.91136,969 shs$3.11 billion
05/19/2025$94.62$94.12
-0.53%
$94.42$93.76214,848 shs$3.09 billion
05/16/2025$93.72$94.62
+0.96%
$94.70$93.43440,407 shs$3.11 billion
05/15/2025$94.47$93.72
-0.79%
$94.00$93.48604,414 shs$3.08 billion
05/14/2025$94.50$94.47
-0.03%
$94.86$94.18406,754 shs$3.10 billion
05/13/2025$95.42$94.50
-0.96%
$95.27$94.50521,765 shs$3.10 billion
05/12/2025$95.36$95.42
+0.06%
$95.66$94.88393,384 shs$3.13 billion
05/09/2025$95.24$95.36
+0.13%
$95.54$95.20242,075 shs$3.13 billion
05/08/2025$96.19$95.24
-0.99%
$96.20$95.13370,953 shs$3.13 billion
05/07/2025$96.13$96.19
+0.06%
$96.35$95.96545,576 shs$3.16 billion
05/06/2025$96.25$96.13
-0.12%
$96.92$95.96364,448 shs$3.15 billion
05/05/2025$96.00$96.25
+0.26%
$96.30$95.87678,862 shs$3.16 billion
05/02/2025$95.20$96.00
+0.84%
$96.00$95.571.11 million shs$3.15 billion
05/01/2025$94.90$95.20
+0.32%
$95.58$94.75578,121 shs$3.12 billion
04/30/2025$94.72$94.90
+0.19%
$95.12$94.12379,450 shs$3.11 billion
04/29/2025$94.69$94.72
+0.03%
$95.00$94.02441,086 shs$3.11 billion
04/28/2025$94.50$94.69
+0.20%
$94.79$94.05295,185 shs$3.11 billion
04/25/2025$94.27$94.50
+0.24%
$94.88$94.00361,426 shs$3.10 billion
04/24/2025$93.58$94.27
+0.74%
$94.86$93.87511,602 shs$3.09 billion
04/23/2025$92.43$93.58
+1.24%
$95.40$92.441.06 million shs$3.07 billion
04/22/2025$91.83$92.43
+0.65%
$92.86$91.52193,078 shs$3.03 billion
04/21/2025$91.76$91.83
+0.08%
$92.14$91.54152,425 shs$3.01 billion

This page (NASDAQ:AMED) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners