Amedisys (AMED) Stock Chart & Stock Price History $96.14 +0.18 (+0.19%) Closing price 07/3/2025 01:10 PM EasternExtended Trading$96.14 0.00 (0.00%) As of 07/3/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Amedisys Stock Price Performance The Amedisys (AMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.14%, with a year-to-date return of 5.89%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, Amedisys traded at $96.14 with a market cap of $3.16 billion and volume of 355,257 shares. Five years ago, the stock traded at $204.14, representing a 52.90% decrease over that period. At the time, it had a market cap of $6.66 billion and a volume of 365,787 shares. Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.29%1 Month Performance+2.41%3 Month Performance+4.63%Year-To-Date Performance+5.89%1 Year Performance-1.14%5 Year Performance-52.90% AMED Stock Chart for Saturday, July, 5, 2025 AMED Chart by TradingView Amedisys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$96.14$96.14$96.70$95.94355,257 shs$3.16 billion07/03/2025$95.96$96.14+0.19%$96.70$95.94355,257 shs$3.16 billion07/02/2025$96.38$95.96-0.44%$96.43$95.55720,830 shs$3.15 billion07/01/2025$98.39$96.38-2.04%$97.25$96.091.74 million shs$3.16 billion06/30/2025$97.92$98.39+0.48%$98.43$98.00527,763 shs$3.23 billion06/27/2025$98.03$97.92-0.11%$98.21$97.77397,167 shs$3.21 billion06/26/2025$98.08$98.03-0.05%$98.25$97.80391,201 shs$3.22 billion06/25/2025$97.65$98.08+0.44%$98.49$97.48287,043 shs$3.22 billion06/24/2025$97.84$97.65-0.19%$98.13$97.55201,713 shs$3.20 billion06/23/2025$97.46$97.84+0.39%$97.95$97.50213,628 shs$3.21 billion Get the Latest News and Ratings for AMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$97.89$97.46-0.44%$98.00$97.35635,871 shs$3.20 billion06/19/2025$97.89$97.89$97.95$97.36410,518 shs$3.21 billion06/18/2025$97.51$97.89+0.39%$97.95$97.36410,518 shs$3.21 billion06/17/2025$97.34$97.51+0.17%$98.32$97.21908,599 shs$3.20 billion06/16/2025$97.16$97.34+0.19%$97.50$96.92341,055 shs$3.19 billion06/13/2025$97.23$97.16-0.07%$97.44$97.04120,353 shs$3.19 billion06/12/2025$96.88$97.23+0.36%$97.23$96.86344,076 shs$3.19 billion06/11/2025$96.84$96.88+0.04%$97.45$96.73394,500 shs$3.18 billion06/10/2025$94.22$96.84+2.78%$97.78$94.241.19 million shs$3.18 billion06/09/2025$93.89$94.22+0.35%$94.45$93.75180,501 shs$3.09 billion06/06/2025$93.88$93.89+0.01%$94.23$93.75151,613 shs$3.08 billion06/05/2025$94.57$93.88-0.73%$95.20$93.84160,351 shs$3.08 billion06/04/2025$94.49$94.57+0.08%$95.35$94.22367,543 shs$3.10 billion Related Companies DVA Stock Chart CHE Stock Chart CRVL Stock Chart MD Stock Chart AMN Stock Chart CCRN Stock Chart LH Stock Chart DGX Stock Chart EHC Stock Chart ELAN Stock Chart Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMED) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedisys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedisys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
