Assembly Biosciences (ASMB) Stock Chart & Stock Price History $29.45 +0.37 (+1.27%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$29.64 +0.19 (+0.63%) As of 10/17/2025 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Assembly Biosciences Stock Price Performance The Assembly Biosciences (ASMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.46%, with a year-to-date return of 86.63%. In the past month, the stock has increased 32.24%, reflecting recent market activity. As of the latest close, Assembly Biosciences traded at $29.45 with a market cap of $225.88 million and volume of 291,348 shares. Five years ago, the stock traded at a split-adjusted price of $187.44, representing a 84.29% decrease over that period. At the time, it had a market cap of $513.20 million and a volume of 12,776 shares. Receive ASMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.47%1 Month Performance+32.24%3 Month Performance+57.66%Year-To-Date Performance+86.63%1 Year Performance+61.46%5 Year Performance-84.29% ASMB Stock Chart for Saturday, October, 18, 2025 ASMB Chart by TradingView Assembly Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$29.08$29.45+1.27%$30.20$28.82291,348 shs$225.88 million10/16/2025$28.44$29.08+2.25%$29.40$28.34190,778 shs$223.04 million10/15/2025$28.39$28.44+0.18%$28.54$27.50185,550 shs$218.19 million10/14/2025$27.66$28.39+2.64%$29.20$26.72159,748 shs$217.75 million10/13/2025$26.51$27.66+4.34%$28.00$25.75270,467 shs$212.15 million10/10/2025$26.82$26.51-1.16%$27.10$25.72177,464 shs$203.33 million10/09/2025$25.50$26.82+5.18%$27.17$23.84192,878 shs$205.76 million10/08/2025$23.86$25.50+6.87%$26.07$23.21151,696 shs$195.59 million10/07/2025$24.48$23.86-2.53%$24.68$23.2677,576 shs$183.01 million10/06/2025$23.32$24.48+4.97%$24.56$23.4083,993 shs$187.81 million Get the Latest News and Ratings for ASMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$23.70$23.32-1.60%$23.86$23.1966,694 shs$178.91 million10/02/2025$24.61$23.70-3.70%$24.94$23.6393,154 shs$181.78 million10/01/2025$25.60$24.61-3.87%$26.40$24.60150,476 shs$188.76 million09/30/2025$24.63$25.60+3.94%$25.76$24.00125,692 shs$196.40 million09/29/2025$24.67$24.63-0.16%$25.47$24.11127,228 shs$188.91 million09/26/2025$25.53$24.67-3.37%$25.60$24.3468,044 shs$189.22 million09/25/2025$25.66$25.53-0.51%$27.10$24.84111,862 shs$195.82 million09/24/2025$25.99$25.66-1.27%$26.84$25.6186,454 shs$196.86 million09/23/2025$24.78$25.99+4.88%$26.16$24.84249,050 shs$199.34 million09/22/2025$24.46$24.78+1.31%$25.14$23.70236,421 shs$190.06 million09/19/2025$22.27$24.46+9.83%$24.76$21.91753,068 shs$187.61 million09/18/2025$20.62$22.27+8.00%$22.29$20.75144,308 shs$170.86 million09/17/2025$20.55$20.62+0.34%$20.98$20.23144,489 shs$158.16 million Related Companies Omeros Stock Price Chart Cumberland Pharmaceuticals Stock Price Chart Eli Lilly and Company Stock Price Chart Johnson & Johnson Stock Price Chart AbbVie Stock Price Chart Merck & Co., Inc. Stock Price Chart Pfizer Stock Price Chart Bristol Myers Squibb Stock Price Chart Zoetis Stock Price Chart Royalty Pharma Stock Price Chart Receive ASMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASMB) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assembly Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assembly Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
