Free Trial

Assembly Biosciences (ASMB) Stock Chart & Stock Price History

Assembly Biosciences logo
$13.59 -0.88 (-6.08%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.73 +0.14 (+1.03%)
As of 05/21/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assembly Biosciences Stock Price Performance

The Assembly Biosciences (ASMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.18%, with a year-to-date return of -13.88%. In the past month, the stock has increased 34.96%, reflecting recent market activity.

As of the latest close, Assembly Biosciences traded at $13.59 with a market cap of $103.80 million and volume of 11,691 shares. Five years ago, the stock traded at a split-adjusted price of $248.16, representing a 94.52% decrease over that period. At the time, it had a market cap of $688.48 million and a volume of 14,050 shares.

Receive ASMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+34.96%
3 Month
Performance
+10.04%
Year-To-Date
Performance
-13.88%
1 Year
Performance
-10.18%
5 Year
Performance
-94.52%

ASMB Stock Chart for Thursday, May, 22, 2025

Assembly Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.47$13.59
-6.08%
$14.70$13.5911,691 shs$103.80 million
05/20/2025$13.80$14.47
+4.86%
$14.70$13.5825,759 shs$110.52 million
05/19/2025$13.42$13.80
+2.83%
$14.05$13.4715,300 shs$105.40 million
05/16/2025$12.50$13.42
+7.36%
$13.59$12.7613,193 shs$102.50 million
05/15/2025$12.11$12.50
+3.22%
$12.65$12.1915,604 shs$95.48 million
05/14/2025$12.34$12.11
-1.86%
$12.71$12.117,114 shs$92.50 million
05/13/2025$12.35$12.34
-0.08%
$12.45$12.168,235 shs$94.25 million
05/12/2025$12.18$12.35
+1.40%
$12.45$12.207,956 shs$94.33 million
05/09/2025$11.66$12.18
+4.46%
$13.29$11.645,575 shs$93.03 million
05/08/2025$12.57$11.66
-7.20%
$12.40$11.6414,328 shs$89.06 million
05/07/2025$12.64$12.57
-0.59%
$13.34$12.0020,053 shs$95.97 million
05/06/2025$14.13$12.64
-10.54%
$14.11$12.6028,682 shs$96.54 million
05/05/2025$14.18$14.13
-0.35%
$14.80$14.0045,971 shs$107.93 million
05/02/2025$11.44$14.18
+23.95%
$14.26$11.8183,750 shs$108.31 million
05/01/2025$11.39$11.44
+0.44%
$11.79$11.4116,944 shs$87.38 million
04/30/2025$11.51$11.39
-1.04%
$11.74$11.2117,083 shs$87.00 million
04/29/2025$10.82$11.51
+6.38%
$11.57$11.0119,879 shs$87.91 million
04/28/2025$10.70$10.82
+1.12%
$11.00$10.7912,065 shs$82.64 million
04/25/2025$10.53$10.70
+1.61%
$10.97$10.509,084 shs$80.28 million
04/24/2025$10.41$10.53
+1.15%
$10.71$10.4115,021 shs$79.01 million
04/23/2025$10.07$10.41
+3.38%
$10.76$10.279,813 shs$78.11 million
04/22/2025$9.94$10.07
+1.31%
$10.41$9.8216,326 shs$75.56 million
04/21/2025$10.03$9.94
-0.90%
$10.78$9.873,611 shs$74.58 million

This page (NASDAQ:ASMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners