Free Trial

Assertio (ASRT) Stock Chart & Stock Price History

Assertio logo
$23.49 -0.01 (-0.04%)
Closing price 06/15/2026 07:25 PM Eastern
Extended Trading
$23.49 0.00 (0.00%)
As of 06/15/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Assertio Stock Price Performance

The Assertio (ASRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.93%, with a year-to-date return of 159.00%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Assertio traded at $23.50 with a market cap of $151.81 million and volume of 270,257 shares. Five years ago, the stock traded at a split-adjusted price of $25.80, representing a 8.95% decrease over that period. At the time, it had a market cap of $74.73 million and a volume of 41,108 shares.

Receive ASRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.73%
3 Month
Performance
+99.58%
Year-To-Date
Performance
+159.00%
1 Year
Performance
+140.93%
5 Year
Performance
-8.95%

ASRT Stock Chart for Tuesday, June, 16, 2026

Assertio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$23.48$23.50
+0.09%
$23.50$23.48270,257 shs$151.81 million
06/12/2026$23.47$23.48
+0.04%
$23.50$23.48485,943 shs$151.68 million
06/11/2026$23.48$23.47
-0.04%
$23.49$23.47297,808 shs$151.66 million
06/10/2026$23.46$23.48
+0.09%
$23.49$23.47439,222 shs$151.68 million
06/09/2026$23.43$23.46
+0.13%
$23.47$23.43546,495 shs$151.55 million
06/08/2026$23.44$23.43
-0.04%
$23.46$23.43565,789 shs$151.41 million
06/05/2026$23.45$23.44
-0.04%
$23.47$23.44517,172 shs$151.47 million
06/04/2026$23.47$23.45
-0.09%
$23.47$23.45154,793 shs$151.49 million
06/03/2026$23.45$23.47
+0.09%
$23.47$23.44126,775 shs$151.62 million
06/02/2026$23.43$23.45
+0.09%
$23.45$23.4193,542 shs$151.41 million
06/01/2026$23.44$23.43
-0.04%
$23.44$23.41184,799 shs$151.36 million
05/29/2026$23.44$23.44$23.44$23.4171,269 shs$151.42 million
05/28/2026$23.41$23.44
+0.13%
$23.44$23.40110,525 shs$151.42 million
05/27/2026$23.46$23.41
-0.21%
$23.45$23.39353,173 shs$151.28 million
05/26/2026$23.44$23.46
+0.09%
$23.46$23.42233,332 shs$151.55 million
05/25/2026$23.44$23.44$23.45$23.38284,856 shs$151.42 million
05/22/2026$23.37$23.44
+0.30%
$23.45$23.38284,856 shs$151.42 million
05/21/2026$23.44$23.37
-0.30%
$23.45$23.36281,812 shs$150.97 million
05/20/2026$23.41$23.44
+0.13%
$23.45$23.42398,175 shs$151.47 million
05/19/2026$23.32$23.41
+0.39%
$23.46$23.40528,546 shs$151.23 million
05/18/2026$23.32$23.32$23.35$23.32175,627 shs$150.65 million
05/15/2026$23.32$23.32$23.35$23.31275,376 shs$150.65 million

This page (NASDAQ:ASRT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners