Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History $1.75 -0.02 (-1.13%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Big 5 Sporting Goods Stock Price Performance 5 Day Performance-2.23%1 Month Performance+8.70%3 Month Performance-13.37%6 Month Performance-37.05%Year-To-Date Performance-2.23%1 Year Performance-68.35% Receive BGFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. Email Address BGFV Stock Chart for Tuesday, January, 14, 2025 BGFV Chart by TradingView Big 5 Sporting Goods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$1.81$1.77-2.21%$1.80$1.69188,501 shs$40.18 million01/10/2025$1.79$1.81+1.12%$1.84$1.73154,999 shs$41.09 million01/09/2025$1.79$1.79$1.87$1.76146,190 shs$40.63 million01/08/2025$1.85$1.79-3.24%$1.87$1.76146,190 shs$40.63 million01/07/2025$1.86$1.85-0.54%$1.95$1.83207,955 shs$42.00 million01/06/2025$1.83$1.86+1.64%$1.92$1.82226,202 shs$42.22 million Get the Latest News and Ratings for BGFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.79$1.83+2.23%$1.84$1.77118,751 shs$41.54 million01/02/2025$1.79$1.79$1.89$1.75129,115 shs$40.63 million01/01/2025$1.79$1.79$1.87$1.75385,873 shs$40.63 million12/31/2024$1.74$1.79+2.87%$1.87$1.75385,873 shs$40.63 million12/30/2024$1.78$1.74-2.25%$1.78$1.69238,096 shs$39.50 million12/27/2024$1.79$1.78-0.56%$1.83$1.73182,793 shs$40.41 million12/26/2024$1.69$1.79+5.92%$1.80$1.69264,259 shs$40.63 million12/25/2024$1.69$1.69$1.74$1.65247,616 shs$38.36 million12/24/2024$1.69$1.69$1.74$1.65247,616 shs$38.36 million12/23/2024$1.77$1.69-4.52%$1.78$1.68187,673 shs$38.36 million12/20/2024$1.71$1.77+3.51%$1.87$1.66494,420 shs$40.18 million12/19/2024$1.73$1.71-1.16%$1.79$1.66415,048 shs$38.82 million12/18/2024$2.33$1.73-25.75%$2.45$1.701.72 million shs$39.27 million12/17/2024$1.84$2.33+26.63%$2.45$1.812.32 million shs$52.89 million12/16/2024$1.61$1.84+14.29%$1.88$1.621.10 million shs$41.77 million12/13/2024$1.67$1.61-3.59%$1.69$1.61192,029 shs$36.55 million Related Companies TSCO Stock Chart ULTA Stock Chart DKS Stock Chart FIVE Stock Chart SIG Stock Chart WINA Stock Chart SBH Stock Chart ODP Stock Chart HZO Stock Chart SPWH Stock Chart Receive BGFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGFV) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersCharles Payne Wants You Prepared for 2025Charles Payne Wants You Prepared for 2025 There's no denying that market volatility, inflation, and recessi...Unstoppable Prosperity | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big 5 Sporting Goods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Big 5 Sporting Goods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGFV Stock Alerts