Free Trial

Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History

Big 5 Sporting Goods logo
$1.42 +0.01 (+0.71%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.42 0.00 (-0.35%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Big 5 Sporting Goods Stock Price Performance

The Big 5 Sporting Goods (BGFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.92%, with a year-to-date return of -20.67%. In the past month, the stock has increased 18.33%, reflecting recent market activity.

As of the latest close, Big 5 Sporting Goods traded at $1.42 with a market cap of $32.45 million and volume of 203,219 shares. Five years ago, the stock traded at $2.55, representing a 44.31% decrease over that period. At the time, it had a market cap of $58.07 million and a volume of 1.95 million shares.

Receive BGFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+18.33%
3 Month
Performance
+68.13%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-48.92%
5 Year
Performance
-44.31%

BGFV Stock Chart for Sunday, July, 13, 2025

Big 5 Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.41$1.42
+0.71%
$1.42$1.41203,219 shs$32.45 million
07/10/2025$1.42$1.41
-0.70%
$1.42$1.41412,527 shs$32.22 million
07/09/2025$1.41$1.42
+0.71%
$1.42$1.41132,969 shs$32.45 million
07/08/2025$1.42$1.41
-0.70%
$1.43$1.41421,681 shs$32.23 million
07/07/2025$1.42$1.42
-0.07%
$1.43$1.41331,419 shs$32.45 million
07/04/2025$1.42$1.42$1.43$1.42220,988 shs$32.48 million
07/03/2025$1.41$1.42
+0.78%
$1.43$1.42220,988 shs$32.47 million
07/02/2025$1.41$1.41$1.43$1.41362,492 shs$32.22 million
07/01/2025$1.42$1.41
-0.70%
$1.42$1.41633,769 shs$32.22 million
06/30/2025$1.19$1.42
+19.33%
$1.45$1.402.58 million shs$32.45 million
06/27/2025$1.27$1.19
-6.30%
$1.29$1.19186,298 shs$27.19 million
06/26/2025$1.24$1.27
+2.42%
$1.29$1.23102,208 shs$29.02 million
06/25/2025$1.21$1.24
+2.48%
$1.25$1.17122,787 shs$28.34 million
06/24/2025$1.16$1.21
+4.31%
$1.22$1.16108,860 shs$27.65 million
06/23/2025$1.20$1.16
-3.33%
$1.20$1.15131,362 shs$26.51 million
06/20/2025$1.23$1.20
-2.44%
$1.24$1.20150,111 shs$27.43 million
06/19/2025$1.23$1.23$1.28$1.21141,886 shs$28.11 million
06/18/2025$1.24$1.23
-0.81%
$1.28$1.21141,886 shs$28.11 million
06/17/2025$1.24$1.24$1.28$1.2365,501 shs$28.34 million
06/16/2025$1.20$1.24
+3.33%
$1.28$1.20123,486 shs$28.34 million
06/13/2025$1.22$1.20
-1.64%
$1.23$1.1895,944 shs$27.43 million
06/12/2025$1.25$1.22
-2.40%
$1.28$1.19127,371 shs$27.88 million

This page (NASDAQ:BGFV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners