Log in

Bryn Mawr Bank Options Chain and Prices (NASDAQ:BMTC)

$38.75
-0.07 (-0.18 %)
(As of 02/23/2020 06:40 AM ET)
Today's Range
$38.35
Now: $38.75
$38.91
50-Day Range
$37.52
MA: $39.26
$40.77
52-Week Range
$33.26
Now: $38.75
$41.40
Volume42,051 shs
Average Volume43,537 shs
Market Capitalization$779.65 million
P/E Ratio13.23
Dividend Yield2.68%
Beta0.76

Options Chain

Bryn Mawr Bank (NASDAQ:BMTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.125Call000.543211 (+0.012671)0.053629
3/20/2020$45.00$0.125Call000.359704 (+0.009733)0.075136
3/20/2020$40.00$0.550Call020.239702 (+0.022759)0.334976
3/20/2020$35.00$3.950Call000.29918 (-0.036386)0.900571
3/20/2020$30.00$8.500Call0001
3/20/2020$25.00$13.500Call0001
3/20/2020$22.50$16.000Call0001
3/20/2020$20.00$18.500Call0001
3/20/2020$50.00$11.500Put000.656771 (-0.017746)-0.908965
3/20/2020$45.00$6.500Put000.445969 (-0.023358)-0.876852
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.225Put000.336356-0.121201
3/20/2020$30.00$0.125Put000.578264 (+0.007015)-0.045077
3/20/2020$25.00$0.125Put000.908177 (+0.012861)-0.029417
3/20/2020$22.50$0.125Put001.10068 (+0.016704)-0.024655
3/20/2020$20.00$0.125Put001.31699 (+0.021334)-0.020921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel