Bryn Mawr Bank Options Chain and Prices (NASDAQ:BMTC)

$38.75

-0.07 (-0.18 %)

(As of 02/23/2020 06:40 AM ET)

Add

Today's Range

$38.35

Now: $38.75▼

$38.91

50-Day Range

$37.52

MA: $39.26▼

$40.77

52-Week Range

$33.26

Now: $38.75▼

$41.40

Volume42,051 shs

Average Volume43,537 shs

Market Capitalization$779.65 million

P/E Ratio13.23

Dividend Yield2.68%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$50.00	$0.125	Call	0	0.543211 (+0.012671)	0.053629
3/20/2020	$45.00	$0.125	Call	0	0.359704 (+0.009733)	0.075136
3/20/2020	$40.00	$0.550	Call	2	0.239702 (+0.022759)	0.334976
3/20/2020	$35.00	$3.950	Call	0	0.29918 (-0.036386)	0.900571
3/20/2020	$30.00	$8.500	Call	0	0	1
3/20/2020	$25.00	$13.500	Call	0	0	1
3/20/2020	$22.50	$16.000	Call	0	0	1
3/20/2020	$20.00	$18.500	Call	0	0	1
3/20/2020	$50.00	$11.500	Put	0	0.656771 (-0.017746)	-0.908965
3/20/2020	$45.00	$6.500	Put	0	0.445969 (-0.023358)	-0.876852
3/20/2020	$40.00	$0.000	Put	0		0
3/20/2020	$35.00	$0.225	Put	0	0.336356	-0.121201
3/20/2020	$30.00	$0.125	Put	0	0.578264 (+0.007015)	-0.045077
3/20/2020	$25.00	$0.125	Put	0	0.908177 (+0.012861)	-0.029417
3/20/2020	$22.50	$0.125	Put	0	1.10068 (+0.016704)	-0.024655
3/20/2020	$20.00	$0.125	Put	0	1.31699 (+0.021334)	-0.020921

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit