NASDAQ:BOLD - Audentes Therapeutics Options Chain

$37.90
-0.18 (-0.47 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$37.51
Now: $37.90
$38.49
50-Day Range
$33.75
MA: $37.42
$40.52
52-Week Range
$17.95
Now: $37.90
$42.69
Volume304,044 shs
Average Volume471,933 shs
Market Capitalization$1.68 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.7

Options Chain

Audentes Therapeutics (NASDAQ:BOLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$55.00$0.125Call03500.734792 (+0.02081)0.042729
8/16/2019$50.00$0.150Call0290.603113 (+0.00013)0.058763
8/16/2019$45.00$0.575Call2380.61097 (-0.003689)0.178701
8/16/2019$40.00$1.875Call321940.646127 (-0.005906)0.419718
8/16/2019$35.00$4.550Call225 (+1)0.704323 (+0.074357)0.696404
8/16/2019$30.00$8.550Call1240.823887 (+0.066897)0.874046
8/16/2019$25.00$14.050Call0241.53425 (+0.241563)0.884054
8/16/2019$22.50$16.300Call0111.67431 (+0.165491)0.913064
8/16/2019$20.00$18.750Call031.93677 (+0.23449)0.928256
8/16/2019$17.50$21.250Call0102.26914 (+0.179018)0.938999
8/16/2019$15.00$23.800Call002.70065 (+0.353702)0.946887
8/16/2019$12.50$26.250Call003.11152 (+0.279166)0.957277
8/16/2019$10.00$28.800Call003.75845 (+0.386709)0.964227
8/16/2019$55.00$16.800Put000
8/16/2019$50.00$12.250Put000.64222-0.93397
8/16/2019$45.00$7.600Put000.604409 (-0.020864)-0.829121
8/16/2019$40.00$3.900Put0610.641909 (+0.00023)-0.583418
8/16/2019$35.00$1.525Put2132 (+3)0.686049 (-0.001333)-0.300424
8/16/2019$30.00$0.525Put4810.79279 (+0.013176)-0.1164
8/16/2019$25.00$0.225Put0170.988517 (+0.009152)-0.046482
8/16/2019$22.50$0.175Put013 (+1)1.12624 (-0.017622)-0.032799
8/16/2019$20.00$0.150Put011.31215 (+0.014796)-0.024717
8/16/2019$17.50$0.100Put001.4513 (-0.088932)-0.01576
8/16/2019$15.00$0.075Put0131.63075 (-0.12682)-0.010715
8/16/2019$12.50$0.025Put0281.67241 (-0.233109)-0.003895
8/16/2019$10.00$0.025Put0381.99173 (-0.27471)-0.0032
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel