Free Trial

Breeze Acquisition Corp II (BREZU) Stock Chart & Stock Price History

$10.10 -0.02 (-0.15%)
Closing price 06/10/2026 04:03 PM Eastern
Extended Trading
$10.10 0.00 (0.00%)
As of 06/10/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Breeze Acquisition Corp II Stock Price Performance

The Breeze Acquisition Corp II (BREZU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Breeze Acquisition Corp II traded at $10.11 with a market cap of and volume of 5,159 shares.

Receive BREZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breeze Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%

BREZU Stock Chart for Thursday, June, 11, 2026

Breeze Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.07$10.11
+0.45%
$10.11$10.075,159 shs$0.00
06/09/2026$10.06$10.07
+0.05%
$10.08$10.08422 shs$0.00
06/08/2026$10.06$10.06$10.06$10.05388 shs$0.00
06/05/2026$10.05$10.06
+0.10%
$10.07$10.06618 shs$0.00
06/04/2026$10.05$10.05
+0.05%
$10.06$10.048,235 shs$0.00
06/03/2026$10.05$10.05$10.05$10.042,052 shs$0.00
06/02/2026$10.04$10.05
+0.05%
$10.05$10.0426,171 shs$0.00
06/01/2026$10.06$10.04
-0.19%
$10.08$10.0447,410 shs$0.00
05/29/2026$10.04$10.06
+0.19%
$10.08$10.0450,321 shs$0.00
05/28/2026$10.04$10.04
+0.01%
$10.02$10.02136 shs$0.00
05/27/2026$10.04$10.04
-0.01%
$10.05$10.0226,447 shs$0.00
05/26/2026$10.02$10.04
+0.20%
$10.05$10.022,534 shs$0.00
05/25/2026$10.02$10.02$10.17$10.024,934 shs$0.00
05/22/2026$10.03$10.02
-0.10%
$10.17$10.024,934 shs$0.00
05/21/2026$10.03$10.03
-0.04%
$10.05$10.02444,815 shs$0.00
05/20/2026$10.03$10.03
+0.05%
$10.05$10.02444,815 shs$0.00
05/19/2026$10.00$10.03
+0.29%
$10.02$10.01285,897 shs$0.00
05/18/2026$10.01$10.00
-0.10%
$10.02$10.0030,169 shs$0.00
05/15/2026N/A$10.01$10.02$10.00743,186 shs$0.00

This page (NASDAQ:BREZU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners