Capital City Bank Group (CCBG) Short Interest Ratio & Short Volume $37.60 -0.65 (-1.70%) Closing price 04:00 PM EasternExtended Trading$37.70 +0.10 (+0.27%) As of 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Capital City Bank Group Short Interest DataCapital City Bank Group (CCBG) has a short interest of 66,800 shares, representing 0.49% of the float (the number of shares available for trading by the public). This marks a -3.75% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.8, indicating that it would take 2.8 days of the average trading volume of 29,538 shares to cover all short positions.Current Short Interest66,800 sharesPrevious Short Interest69,400 sharesChange Vs. Previous Month-3.75%Dollar Volume Sold Short$2.44 millionShort Interest Ratio2.8 Days to CoverLast Record DateApril 30, 2025Outstanding Shares17,055,000 sharesFloat Size13,680,000 sharesShort Percent of Float0.49%Today's Trading Volume19,637 sharesAverage Trading Volume29,538 sharesToday's Volume Vs. Average66% Short Selling Capital City Bank Group? Sign up to receive the latest short interest report for Capital City Bank Group and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCCBG Short Interest Over TimeCCBG Days to Cover Over TimeCCBG Percentage of Float Shorted Over Time Capital City Bank Group Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 4/30/202566,800 shares $2.44 million -3.8%0.5%2.8 $36.54 4/15/202569,400 shares $2.36 million -4.8%0.5%2.8 $34.05 3/31/202572,900 shares $2.62 million -0.3%0.5%2.9 $35.96 3/15/202573,100 shares $2.58 million +68.8%0.5%2.8 $35.32 2/28/202543,300 shares $1.61 million +4.8%0.3%1.7 $37.10 2/15/202541,300 shares $1.53 million -8.8%0.3%1.6 $36.99 1/31/202545,300 shares $1.67 million -44.5%0.3%1.5 $36.89 1/15/202581,600 shares $2.93 million +8.1%0.6%2.8 $35.93 12/31/202475,500 shares $2.77 million +2.2%0.6%2.7 $36.65 12/15/202473,900 shares $2.87 million +82.9%0.5%2.6 $38.86 Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 11/30/202440,400 shares $1.59 million -13.7%0.3%1.4 $39.36 11/15/202446,800 shares $1.79 million +3.5%0.3%1.6 $38.34 10/31/202445,200 shares $1.58 million -12.1%0.3%1.5 $35.00 10/15/202451,400 shares $1.83 million -0.6%0.4%1.6 $35.55 9/30/202451,700 shares $1.82 million No Change0.4%1.4 $35.29 9/15/202451,700 shares $1.78 million -6.9%0.4%1.3 $34.36 8/31/202455,500 shares $1.92 million +9.0%0.4%1.5 $34.52 8/15/202450,900 shares $1.64 million -15.3%0.4%1.4 $32.23 7/31/202460,100 shares $2.13 million -45.7%0.4%1.6 $35.50 7/15/2024110,600 shares $3.38 million +125.3%0.8%3.4 $30.55 6/30/202449,100 shares $1.40 million +16.1%0.4%1.7 $28.44 6/15/202442,300 shares $1.14 million +17.5%0.3%1.7 $26.85 5/31/202436,000 shares $977,760.00 -12.8%0.3%1.3 $27.16 5/15/202441,300 shares $1.15 million +0.5%0.3%1.5 $27.96 4/30/202441,100 shares $1.09 million -1.4%0.3%1.5 $26.52 4/15/202441,700 shares $1.09 million -7.7%0.3%1.4 $26.19 3/31/202445,200 shares $1.25 million -31.5%0.3%1.5 $27.70 3/15/202466,000 shares $1.76 million +26.2%0.5%2.1 $26.72 2/29/202452,300 shares $1.48 million +7.0%0.4%1.6 $28.35 2/15/202448,900 shares $1.42 million +26.7%0.4%1.4 $28.96 1/31/202438,600 shares $1.10 million +2.7%0.3%1 $28.58 1/15/202437,600 shares $1.02 million -10.9%0.3%1.1 $27.24 12/31/202342,200 shares $1.24 million -14.9%0.3%1.2 $29.43 12/15/202349,600 shares $1.49 million +4.4%0.4%1.5 $30.07 11/30/202347,500 shares $1.27 million -33.8%0.4%1.6 $26.74 11/15/202371,800 shares $2.08 million -12.4%0.6%2.5 $29.02 10/31/202382,000 shares $2.34 million -5.9%0.6%3.1 $28.57 10/15/202387,100 shares $2.54 million -9.6%0.7%3.3 $29.19 9/30/202396,300 shares $2.87 million +5.3%0.7%3.5 $29.83 9/15/202391,500 shares $2.77 million +13.2%0.7%3 $30.26Washington Is Broke—and Eyeing Your Savings Next (Ad)Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.Get your free guide now by clicking here >> 8/31/202380,800 shares $2.47 million +19.5%0.6%2.7 $30.51 8/15/202367,600 shares $2.07 million -20.8%0.5%2.2 $30.63 7/31/202385,300 shares $2.77 million -15.0%0.7%2.8 $32.43 7/15/2023100,400 shares $3.17 million -23.9%0.8%3.2 $31.61 6/30/2023131,900 shares $4.04 million -2.2%1.0%4.2 $30.64 6/15/2023134,900 shares $4.40 million -14.0%1.0%3.8 $32.61 5/31/2023156,800 shares $4.71 million +1.8%1.2%4.1 $30.07 5/15/2023154,000 shares $4.51 million +2.3%1.2%3.6 $29.27 4/30/2023150,500 shares $4.58 million +2.7%1.2%3.5 $30.46 4/15/2023146,600 shares $4.18 million +25.7%1.1%3.5 $28.52 3/31/2023116,600 shares $3.42 million +1.9%0.9%2.8 $29.31 3/15/2023114,400 shares $3.51 million +10.8%0.9%2.9 $30.64 2/28/2023103,300 shares $3.68 million +9.8%0.8%2.9 $35.67 2/15/202394,100 shares $3.18 million +4.7%0.7%3.1 $33.79 1/31/202389,900 shares $2.92 million -28.3%0.7%2.9 $32.47 1/15/2023125,400 shares $4.11 million -5.1%1.0%4 $32.81 12/30/2022132,200 shares $4.30 million +4.6%1.0%4 $32.50 12/15/2022126,400 shares $4.01 million +46.8%1.0%3.8 $31.76 11/30/202286,100 shares $3.03 million -28.1%0.7%2.6 $35.20 11/15/2022119,800 shares $4.26 million -21.1%0.9%3.6 $35.52 10/31/2022151,800 shares $5.38 million -31.0%1.2%4.4 $35.42 10/15/2022220,000 shares $7.66 million -0.5%1.7%6.6 $34.82 9/30/2022221,200 shares $6.88 million -2.9%1.7%7 $31.11 9/15/2022227,700 shares $7.37 million -20.2%1.8%7.4 $32.35 8/31/2022285,200 shares $9.11 million -19.6%2.2%9.8 $31.93 8/15/2022354,700 shares $11.84 million +3.8%2.8%12.9 $33.38 7/31/2022341,600 shares $11.06 million +11.5%3.1%12.7 $32.39 7/15/2022306,500 shares $8.91 million -8.0%2.8%11.1 $29.08 6/30/2022333,000 shares $9.29 million -4.0%3.0%12.9 $27.89 6/15/2022346,900 shares $9.29 million +5.3%3.1%14.1 $26.77 5/31/2022329,500 shares $9.00 million -3.8%2.6%14.9 $27.30 5/15/2022342,400 shares $8.78 million +24.2%2.7%14.9 $25.63 4/30/2022275,700 shares $7.06 million +4.2%2.2%12.5 $25.61 4/15/2022264,500 shares $6.61 million -7.0%2.1%11.5 $25.00 3/31/2022284,300 shares $7.49 million -15.7%2.2%11.9 $26.36 3/15/2022337,100 shares $9.09 million +1.4%2.6%13.3 $26.98 2/28/2022332,300 shares $9.33 million -10.6%2.6%12.2 $28.07 2/15/2022371,800 shares $10.41 million +10.3%2.9%13.2 $28.00 1/31/2022337,200 shares $9.33 million +15.7%2.6%11.1 $27.66 1/15/2022291,500 shares $8.12 million -3.6%N/A0 $27.87 12/31/2021302,400 shares $7.98 million -7.9%2.4%10.6 $26.40 12/15/2021328,300 shares $8.89 million -1.9%2.6%10.6 $27.09 11/30/2021334,600 shares $8.87 million -0.2%2.6%11.1 $26.51 11/15/2021335,400 shares $9.38 million -5.2%2.6%10 $27.96 10/29/2021353,700 shares $9.50 million -12.9%2.8%11.8 $26.87 10/15/2021406,100 shares $10.66 million -3.8%3.2%13.4 $26.25 9/30/2021422,300 shares $10.45 million -0.5%3.3%13.5 $24.74 9/15/2021424,500 shares $9.70 million -4.4%3.3%13.2 $22.84 8/31/2021443,900 shares $10.29 million -16.1%3.5%13.5 $23.19 8/13/2021528,900 shares $12.62 million -10.5%4.1%16.2 $23.87Washington Is Broke—and Eyeing Your Savings Next (Ad)Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.Get your free guide now by clicking here >> 7/30/2021590,600 shares $14.38 million -2.6%4.6%18.8 $24.34 7/15/2021606,200 shares $15.19 million +3.1%4.7%19.7 $25.05 6/30/2021588,100 shares $15.17 million +7.6%4.6%19.9 $25.79 6/15/2021546,800 shares $14.43 million -5.8%4.3%20.5 $26.39 5/28/2021580,300 shares $15.55 million -3.9%4.5%22.1 $26.80 5/14/2021603,900 shares $15.35 million +5.4%4.7%21.9 $25.41 4/30/2021572,900 shares $14.43 million -2.2%4.5%20.8 $25.18 4/15/2021585,900 shares $15.15 million +10.3%4.6%19.5 $25.85 3/31/2021531,400 shares $14.02 million -0.5%4.2%18 $26.38 3/15/2021534,300 shares $15.35 million +1.2%4.2%17.5 $28.73 2/26/2021528,000 shares $13.44 million -9.2%4.1%18.9 $25.46 2/12/2021581,500 shares $13.26 million +8.6%4.6%21.8 $22.81 1/29/2021535,500 shares $12.05 million -5.6%4.2%21.1 $22.51 1/15/2021567,300 shares $14.74 million No Change4.5%23.4 $25.98 CCBG Short Interest - Frequently Asked Questions What is Capital City Bank Group's current short interest? Short interest is the volume of Capital City Bank Group shares that have been sold short but have not yet been closed out or covered. As of April 30th, investors have sold 66,800 shares of CCBG short. 0.49% of Capital City Bank Group's shares are currently sold short. Learn More on Capital City Bank Group's current short interest. What is a good short interest ratio for Capital City Bank Group? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CCBG shares currently have a short interest ratio of 3.0. Learn More on Capital City Bank Group's short interest ratio. What is a good short interest percentage for Capital City Bank Group? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.49% of Capital City Bank Group's floating shares are currently sold short. Is Capital City Bank Group's short interest increasing or decreasing? Capital City Bank Group saw a drop in short interest during the month of April. As of April 30th, there was short interest totaling 66,800 shares, a drop of 3.7% from the previous total of 69,400 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Capital City Bank Group's float size? Capital City Bank Group currently has issued a total of 17,055,000 shares. Some of Capital City Bank Group's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Capital City Bank Group currently has a public float of 13,680,000 shares. How does Capital City Bank Group's short interest compare to its competitors? 0.49% of Capital City Bank Group's shares are currently sold short. Here is how the short interest of companies in the industry of "regional banks" compare to Capital City Bank Group: Simmons First National Co. (2.10%), First Financial Bancorp. (1.18%), First Merchants Co. (1.08%), Stock Yards Bancorp, Inc. (7.26%), Banner Co. (3.32%), Seacoast Banking Co. of Florida (1.95%), Trustmark Co. (3.16%), WesBanco, Inc. (2.64%), NBT Bancorp Inc. (4.11%), Enterprise Financial Services Corp (2.04%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Spotify Technology S.A. ($4.67 billion), Charter Communications, Inc. ($4.58 billion), Capital One Financial Co. ($4.47 billion), The Kroger Co. ($2.56 billion), Reddit, Inc. ($2.23 billion), Rivian Automotive, Inc. ($2.16 billion), Live Nation Entertainment, Inc. ($1.90 billion), SoFi Technologies, Inc. ($1.85 billion), Zscaler, Inc. ($1.75 billion), and Omnicom Group Inc. ($1.75 billion). View all of the most shorted stocks. What does it mean to sell short Capital City Bank Group stock? Short selling CCBG is an investing strategy that aims to generate trading profit from Capital City Bank Group as its price is falling. CCBG shares are trading down $0.31 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Capital City Bank Group? A short squeeze for Capital City Bank Group occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CCBG, which in turn drives the price of the stock up even further. How often is Capital City Bank Group's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CCBG, twice per month. The most recent reporting period available is April, 30 2025. More Short Interest Resources from MarketBeat Related Companies Simmons First National Short Interest First Financial Bancorp. Short Interest First Merchants Short Interest Stock Yards Bancorp Short Interest Banner Short Interest Seacoast Banking Co. of Florida Short Interest Trustmark Short Interest WesBanco Short Interest NBT Bancorp Short Interest Enterprise Financial Services Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CCBG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCBG Stock Free CCBG Stock Alerts