Free Trial

CommScope (COMM) Options Chain & Prices

CommScope logo
$8.69 +0.38 (+4.57%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$8.70 +0.01 (+0.06%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.090Put5 - 5119
(+0)
90.08%
(-0.60%)
-0.1097351
7/18/2025$7.00$1.720Call54 - 7382
(-11)
90.08%
(-0.59%)
0.8905033
7/18/2025$8.00$0.262Put422015499
(-5)
76.62%
(-1.95%)
-0.2866548
7/18/2025$8.00$0.892Call811687
(+123)
76.62%
(-1.95%)
0.712583
7/18/2025$9.00$0.745Put21 - 89
(-1)
75.59%
(-5.80%)
-0.5751532
7/18/2025$9.00$0.376Call99 - 602
(+50)
75.59%
(-5.80%)
0.4232272
7/18/2025$10.00$1.518Put1 - 10
(+0)
79.85%
(-8.39%)
-0.7915071
7/18/2025$10.00$0.150Call341020255
(+0)
79.85%
(-8.40%)
0.2065264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COMM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners