S&P 500   3,289.10 (-0.17%)
DOW   26,607.56 (-0.21%)
QQQ   269.18 (-0.07%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,289.10 (-0.17%)
DOW   26,607.56 (-0.21%)
QQQ   269.18 (-0.07%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,289.10 (-0.17%)
DOW   26,607.56 (-0.21%)
QQQ   269.18 (-0.07%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,289.10 (-0.17%)
DOW   26,607.56 (-0.21%)
QQQ   269.18 (-0.07%)
GOOGL   1,478.00 (-0.32%)
Log in

NASDAQ:COMMCommscope Options Chain and Prices

$9.57
+0.29 (+3.13 %)
(As of 08/4/2020 09:40 AM ET)
Add
Compare
Today's Range
$9.28
Now: $9.57
$9.68
50-Day Range
$7.75
MA: $8.76
$10.38
52-Week Range
$5.50
Now: $9.57
$15.79
Volume4.20 million shs
Average Volume4.88 million shs
Market Capitalization$1.87 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.58

Options Chain

Commscope (NASDAQ:COMM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$27.00$0.000Call0000
(+0)
0.00
8/21/2020$26.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$24.00$0.000Call0000
(+0)
0.00
8/21/2020$23.00$0.000Call0000
(+0)
0.00
8/21/2020$22.00$0.000Call0000
(+0)
0.00
8/21/2020$21.00$0.000Call0003
(+0)
0.00
8/21/2020$20.00$0.000Call00027
(+0)
0.00
8/21/2020$19.00$0.000Call0002
(+0)
0.00
8/21/2020$18.00$0.025Call00037
(+0)
1.35215
(+0.045366)
0.0253710
8/21/2020$17.00$0.125Call00035
(+0)
1.67818
(+0.053974)
0.0876520
8/21/2020$16.00$0.125Call00034
(+0)
1.54869
(+0.043308)
0.0930230
8/21/2020$15.00$0.025Call1302225
(+0)
1.02719
(+0.01924)
0.0317272
8/21/2020$14.00$0.125Call10073
(+0)
1.250330.1091311
8/21/2020$13.00$0.100Call13571757
(-4)
1.01392
(+0.068416)
0.106074
8/21/2020$12.00$0.225Call17151605
(+4)
1.05965
(+0.120007)
0.1993956
8/21/2020$11.00$0.350Call33955642598
(+15)
0.977675
(-0.002385)
0.29711135
8/21/2020$10.00$0.650Call1,03735638321262
(-211)
0.979822
(+0.013703)
0.462929189
8/21/2020$9.00$1.150Call17086713159
(-95)
1.01639
(+0.097511)
0.64990435
8/21/2020$8.00$1.800Call1343292943
(-36)
0.999841
(+0.101143)
0.82074314
8/21/2020$7.00$2.725Call18216148
(-2)
1.27047
(+0.193076)
0.8942784
8/21/2020$6.00$3.550Call000212
(+0)
0
8/21/2020$5.00$4.650Call00015
(+0)
1.915310.9589880
8/21/2020$4.00$5.550Call0000
(+0)
0
8/21/2020$3.00$6.600Call0001
(+0)
2.679550.9876810
8/21/2020$2.00$7.600Call0001
(+0)
3.576060.9910680
8/21/2020$1.00$8.600Call0000
(+0)
5.247670.9941470
8/21/2020$27.00$17.500Put3121
(+1)
2.35533
(+0.34379)
-0.9592043
8/21/2020$26.00$16.550Put0000
(+0)
2.52117
(+0.559626)
-0.937870
8/21/2020$25.00$15.550Put0000
(+0)
2.44211
(+0.265848)
-0.936520
8/21/2020$24.00$14.600Put1010
(+0)
2.50867
(+0.400656)
-0.9162091
8/21/2020$23.00$13.600Put2020
(+0)
2.42961
(-0.190162)
-0.9136972
8/21/2020$22.00$12.500Put0000
(+0)
2.00626
(-0.519154)
-0.9538490
8/21/2020$21.00$11.500Put0000
(+0)
1.92371-0.9526530
8/21/2020$20.00$10.500Put0001
(+0)
1.82965
(+0.307334)
-0.9509420
8/21/2020$19.00$9.500Put0001
(+1)
1.72789
(+0.029668)
-0.9481390
8/21/2020$18.00$8.500Put00010
(+0)
1.6137
(+0.264066)
-0.9460020
8/21/2020$17.00$7.500Put1010
(+0)
1.49721
(+0.238474)
-0.9426311
8/21/2020$16.00$6.500Put0001
(+0)
1.36958
(-0.001059)
-0.9391720
8/21/2020$15.00$5.550Put200011
(+0)
1.40916
(+0.160124)
-0.9038472
8/21/2020$14.00$4.550Put00025
(+0)
1.23902
(+0.303388)
-0.8954250
8/21/2020$13.00$3.600Put0005
(+0)
1.17467
(+0.092246)
-0.8536240
8/21/2020$12.00$2.675Put000181
(+0)
1.08669
(+0.047)
-0.79280
8/21/2020$11.00$1.850Put10010165
(+0)
1.06482
(+0.040745)
-0.6806491
8/21/2020$10.00$1.175Put371031201
(+4)
1.0842
(+0.084093)
-0.524157
8/21/2020$9.00$0.550Put2111065
(+13)
0.974784
(-0.002408)
-0.3468462
8/21/2020$8.00$0.225Put120102052
(+1)
0.990409
(+0.117305)
-0.1767322
8/21/2020$7.00$0.125Put2101826
(+1)
1.19209
(+0.157444)
-0.0932682
8/21/2020$6.00$0.125Put000452
(+0)
1.61754
(+0.184728)
-0.0690740
8/21/2020$5.00$0.075Put000100
(+0)
1.90281
(+0.349676)
-0.0389650
8/21/2020$4.00$0.025Put00011
(+0)
2.01172
(+0.205079)
-0.0140510
8/21/2020$3.00$0.025Put0005
(+0)
2.625
(+0.2625)
-0.0107570
8/21/2020$2.00$0.000Put0000
(+0)
0.00
8/21/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.