NASDAQ:COMMCommscope Options Chain and Prices

$9.57

+0.29 (+3.13 %)

(As of 08/4/2020 09:40 AM ET)

Add

Compare

Today's Range

$9.28

Now: $9.57▼

$9.68

50-Day Range

$7.75

MA: $8.76▼

$10.38

52-Week Range

$5.50

Now: $9.57▼

$15.79

Volume4.20 million shs

Average Volume4.88 million shs

Market Capitalization$1.87 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.58

Commscope (NASDAQ:COMM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$27.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$26.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$25.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$24.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$23.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$22.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$21.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
8/21/2020	$20.00	$0.000	Call	0	0	0	27 (+0)		0.0	0
8/21/2020	$19.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
8/21/2020	$18.00	$0.025	Call	0	0	0	37 (+0)	1.35215 (+0.045366)	0.025371	0

8/21/2020	$17.00	$0.125	Call	0	0	0	35 (+0)	1.67818 (+0.053974)	0.087652	0
8/21/2020	$16.00	$0.125	Call	0	0	0	34 (+0)	1.54869 (+0.043308)	0.093023	0
8/21/2020	$15.00	$0.025	Call	13	0	2	225 (+0)	1.02719 (+0.01924)	0.031727	2
8/21/2020	$14.00	$0.125	Call	1	0	0	73 (+0)	1.25033	0.109131	1
8/21/2020	$13.00	$0.100	Call	13	5	7	1757 (-4)	1.01392 (+0.068416)	0.10607	4
8/21/2020	$12.00	$0.225	Call	17	15	1	605 (+4)	1.05965 (+0.120007)	0.199395	6
8/21/2020	$11.00	$0.350	Call	339	55	64	2598 (+15)	0.977675 (-0.002385)	0.297111	35
8/21/2020	$10.00	$0.650	Call	1,037	356	383	21262 (-211)	0.979822 (+0.013703)	0.462929	189
8/21/2020	$9.00	$1.150	Call	170	86	71	3159 (-95)	1.01639 (+0.097511)	0.649904	35
8/21/2020	$8.00	$1.800	Call	134	32	92	943 (-36)	0.999841 (+0.101143)	0.820743	14
8/21/2020	$7.00	$2.725	Call	18	2	16	148 (-2)	1.27047 (+0.193076)	0.894278	4
8/21/2020	$6.00	$3.550	Call	0	0	0	212 (+0)			0
8/21/2020	$5.00	$4.650	Call	0	0	0	15 (+0)	1.91531	0.958988	0
8/21/2020	$4.00	$5.550	Call	0	0	0	0 (+0)			0
8/21/2020	$3.00	$6.600	Call	0	0	0	1 (+0)	2.67955	0.987681	0
8/21/2020	$2.00	$7.600	Call	0	0	0	1 (+0)	3.57606	0.991068	0
8/21/2020	$1.00	$8.600	Call	0	0	0	0 (+0)	5.24767	0.994147	0
8/21/2020	$27.00	$17.500	Put	3	1	2	1 (+1)	2.35533 (+0.34379)	-0.959204	3
8/21/2020	$26.00	$16.550	Put	0	0	0	0 (+0)	2.52117 (+0.559626)	-0.93787	0
8/21/2020	$25.00	$15.550	Put	0	0	0	0 (+0)	2.44211 (+0.265848)	-0.93652	0
8/21/2020	$24.00	$14.600	Put	1	0	1	0 (+0)	2.50867 (+0.400656)	-0.916209	1
8/21/2020	$23.00	$13.600	Put	2	0	2	0 (+0)	2.42961 (-0.190162)	-0.913697	2
8/21/2020	$22.00	$12.500	Put	0	0	0	0 (+0)	2.00626 (-0.519154)	-0.953849	0
8/21/2020	$21.00	$11.500	Put	0	0	0	0 (+0)	1.92371	-0.952653	0
8/21/2020	$20.00	$10.500	Put	0	0	0	1 (+0)	1.82965 (+0.307334)	-0.950942	0
8/21/2020	$19.00	$9.500	Put	0	0	0	1 (+1)	1.72789 (+0.029668)	-0.948139	0
8/21/2020	$18.00	$8.500	Put	0	0	0	10 (+0)	1.6137 (+0.264066)	-0.946002	0
8/21/2020	$17.00	$7.500	Put	1	0	1	0 (+0)	1.49721 (+0.238474)	-0.942631	1
8/21/2020	$16.00	$6.500	Put	0	0	0	1 (+0)	1.36958 (-0.001059)	-0.939172	0
8/21/2020	$15.00	$5.550	Put	20	0	0	11 (+0)	1.40916 (+0.160124)	-0.903847	2
8/21/2020	$14.00	$4.550	Put	0	0	0	25 (+0)	1.23902 (+0.303388)	-0.895425	0
8/21/2020	$13.00	$3.600	Put	0	0	0	5 (+0)	1.17467 (+0.092246)	-0.853624	0
8/21/2020	$12.00	$2.675	Put	0	0	0	181 (+0)	1.08669 (+0.047)	-0.7928	0
8/21/2020	$11.00	$1.850	Put	10	0	10	165 (+0)	1.06482 (+0.040745)	-0.680649	1
8/21/2020	$10.00	$1.175	Put	37	10	3	1201 (+4)	1.0842 (+0.084093)	-0.52415	7
8/21/2020	$9.00	$0.550	Put	2	1	1	1065 (+13)	0.974784 (-0.002408)	-0.346846	2
8/21/2020	$8.00	$0.225	Put	12	0	10	2052 (+1)	0.990409 (+0.117305)	-0.176732	2
8/21/2020	$7.00	$0.125	Put	21	0	1	826 (+1)	1.19209 (+0.157444)	-0.093268	2
8/21/2020	$6.00	$0.125	Put	0	0	0	452 (+0)	1.61754 (+0.184728)	-0.069074	0
8/21/2020	$5.00	$0.075	Put	0	0	0	100 (+0)	1.90281 (+0.349676)	-0.038965	0
8/21/2020	$4.00	$0.025	Put	0	0	0	11 (+0)	2.01172 (+0.205079)	-0.014051	0
8/21/2020	$3.00	$0.025	Put	0	0	0	5 (+0)	2.625 (+0.2625)	-0.010757	0
8/21/2020	$2.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$1.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/4/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:COMMCommscope Options Chain and Prices

Adding

Adding

Adding Commscope Holding Company Inc

Options Chain

Commscope (NASDAQ:COMM) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources