Log in

Commscope Options Chain (NASDAQ:COMM)

$11.40
+0.07 (+0.62 %)
(As of 10/17/2019 01:04 AM ET)
Today's Range
$11.29
Now: $11.40
$11.71
50-Day Range
$9.73
MA: $11.39
$13.30
52-Week Range
$9.52
Now: $11.40
$27.00
Volume2.12 million shs
Average Volume3.15 million shs
Market Capitalization$2.21 billion
P/E Ratio5.40
Dividend YieldN/A
Beta1.51

Options Chain

Commscope (NASDAQ:COMM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$19.00$0.125Call004.44822 (+0.77952)0.082788
10/18/2019$18.00$0.125Call004.10019 (+0.715141)0.088033
10/18/2019$17.00$0.125Call003.7223 (+0.645082)0.094715
10/18/2019$16.00$0.125Call003.30853 (+0.568244)0.103585
10/18/2019$15.00$0.125Call03332.85022 (+0.482891)0.116049
10/18/2019$14.00$0.125Call02982.33409 (+0.386317)0.135159
10/18/2019$13.00$0.025Call01,3451.12606 (+0.172351)0.062611
10/18/2019$12.00$0.025Call2411,9570.558427 (-0.230972)0.111475
10/18/2019$11.00$0.450Call0410 (+15)0.557742 (-0.062694)0.812531
10/18/2019$10.00$1.675Call01292.486630.789362
10/18/2019$9.00$2.850Call044.40829 (+1.64411)0.812665
10/18/2019$8.00$3.700Call044.90553 (+1.08627)0.87638
10/18/2019$7.00$4.800Call006.8632 (+1.45381)0.887648
10/18/2019$6.00$5.850Call038.82366 (+4.51076)0.904795
10/18/2019$5.00$6.850Call0010.8012 (+3.34958)0.923736
10/18/2019$4.00$7.900Call0013.7761 (+5.59867)0.93785
10/18/2019$3.00$8.900Call0017.3006 (+5.16622)0.953794
10/18/2019$19.00$7.500Put000
10/18/2019$18.00$6.250Put000
10/18/2019$17.00$5.450Put000
10/18/2019$16.00$4.550Put000
10/18/2019$15.00$3.550Put000
10/18/2019$14.00$2.250Put000
10/18/2019$13.00$1.600Put01540.692112 (-0.462098)-0.996198
10/18/2019$12.00$0.800Put5261,274 (-290)1.25128 (+0.528649)-0.693447
10/18/2019$11.00$0.050Put61,818 (-1717)0.561312 (-0.142569)-0.188837
10/18/2019$10.00$0.075Put01291.54219 (+0.207807)-0.111933
10/18/2019$9.00$0.125Put0112.76124 (+0.540244)-0.102269
10/18/2019$8.00$0.025Put022.64801 (+0.511169)-0.026173
10/18/2019$7.00$0.125Put004.82388 (+0.921556)-0.060251
10/18/2019$6.00$0.125Put006.10349 (+1.15646)-0.048083
10/18/2019$5.00$0.125Put007.63438 (+1.44375)-0.03864
10/18/2019$4.00$0.125Put009.40625 (+1.75)-0.030669
10/18/2019$3.00$0.125Put0011.7424 (+2.18154)-0.023573
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel