NASDAQ:COMM

CommScope Options Chain and Prices

$7.27

+0.26 (+3.71%)

(As of 05/26/2022 12:00 AM ET)

Add

Compare

Today's Range: $6.97
▼
$7.35
50-Day Range: $6.03
▼
$8.68
52-Week Range: $5.94
▼
$22.18

Volume: 2.70 million shs
Average Volume: 4.38 million shs
Market Capitalization: $1.51 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 1.69

CommScope (NASDAQ:COMM) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/17/2022	$14.00	$0.000	Call	0	0	0	0 (+0)	0.674091 (-0.003338)	0.000054	0
6/17/2022	$13.00	$0.000	Call	0	0	0	0 (+0)	0.674091 (-0.003338)	0.000317	0
6/17/2022	$12.00	$0.001	Call	0	0	0	0 (+0)	0.674091 (-0.003338)	0.001716	0
6/17/2022	$11.00	$0.003	Call	0	0	0	0 (+0)	0.674091 (-0.003338)	0.008281	0
6/17/2022	$10.00	$0.015	Call	0	0	0	20 (+0)	0.674091 (-0.003338)	0.034452	0
6/17/2022	$9.00	$0.064	Call	0	0	0	200 (+0)	0.674091 (-0.003338)	0.118217	0
6/17/2022	$8.00	$0.226	Call	2	1	0	3360 (+0)	0.674091 (-0.003338)	0.316914	2
6/17/2022	$7.00	$0.621	Call	2	0	2	2273 (+16)	0.663222 (-0.085348)	0.628147	1
6/17/2022	$6.00	$1.347	Call	0	0	0	735 (+0)	0.663222 (-0.085348)	0.8973	0
6/17/2022	$5.00	$2.289	Call	0	0	0	5 (+0)	0.663222 (-0.085348)	0.991152	0

6/17/2022	$4.00	$3.285	Call	0	0	0	0 (+0)	0.663222 (-0.085348)	0.999876	0
6/17/2022	$3.00	$4.285	Call	0	0	0	0 (+0)	0.663222 (-0.085348)	1.0	0
6/17/2022	$2.00	$5.285	Call	0	0	0	0 (+0)	0.663222 (-0.085348)	1.0	0
6/17/2022	$1.00	$6.285	Call	0	0	0	0 (+0)	0.663222 (-0.085348)	1.0	0
6/17/2022	$14.00	$6.715	Put	0	0	0	0 (+0)	0.674091 (-0.003338)	-1.0	0
6/17/2022	$13.00	$5.715	Put	0	0	0	0 (+0)	0.674091 (-0.003338)	-1.0	0
6/17/2022	$12.00	$4.715	Put	0	0	0	26 (-24)	0.674091 (-0.003338)	-0.999855	0
6/17/2022	$11.00	$3.716	Put	0	0	0	0 (+0)	0.674091 (-0.003338)	-0.993123	0
6/17/2022	$10.00	$2.728	Put	0	0	0	0 (+0)	0.674091 (-0.003338)	-0.96633	0
6/17/2022	$9.00	$1.777	Put	0	0	0	2 (+0)	0.674091 (-0.003338)	-0.88206	0
6/17/2022	$8.00	$0.938	Put	0	0	0	22 (+0)	0.674091 (-0.003338)	-0.682998	0
6/17/2022	$7.00	$0.334	Put	5	0	5	32 (+0)	0.663222 (-0.085348)	-0.371551	1
6/17/2022	$6.00	$0.061	Put	0	0	0	128 (+0)	0.663222 (-0.085348)	-0.102316	0
6/17/2022	$5.00	$0.003	Put	0	0	0	9 (+0)	0.663222 (-0.085348)	-0.008503	0
6/17/2022	$4.00	$0.000	Put	0	0	0	0 (+0)	0.663222 (-0.085348)	-0.000081	0
6/17/2022	$3.00	$0.000	Put	0	0	0	0 (+0)	0.663222 (-0.085348)	0.0	0
6/17/2022	$2.00	$0.000	Put	0	0	0	0 (+0)	0.663222 (-0.085348)	0.0	0
6/17/2022	$1.00	$0.000	Put	0	0	0	0 (+0)	0.663222 (-0.085348)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources