Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

CARGO Therapeutics logo
$4.10 0.00 (-0.02%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CARGO Therapeutics Stock Price Performance

The CARGO Therapeutics (CRGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.56%, with a year-to-date return of -71.57%. In the past month, the stock has decreased 10.89%, reflecting recent market activity.

As of the latest close, CARGO Therapeutics traded at $4.10 with a market cap of $189.05 million and volume of 563,574 shares.

Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-10.89%
3 Month
Performance
+8.73%
Year-To-Date
Performance
-71.57%
1 Year
Performance
-79.56%

CRGX Stock Chart for Wednesday, May, 21, 2025

CARGO Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.09$4.10
+0.24%
$4.22$4.06563,574 shs$189.05 million
05/19/2025$4.12$4.09
-0.73%
$4.31$4.03525,527 shs$188.59 million
05/16/2025$3.99$4.12
+3.26%
$4.19$4.00445,260 shs$189.97 million
05/15/2025$3.84$3.99
+3.91%
$4.04$3.82687,758 shs$183.98 million
05/14/2025$3.97$3.84
-3.27%
$4.00$3.781.29 million shs$177.06 million
05/13/2025$4.07$3.97
-2.46%
$4.19$3.97649,908 shs$183.06 million
05/12/2025$4.02$4.07
+1.24%
$4.21$4.02515,033 shs$187.67 million
05/09/2025$4.14$4.02
-2.78%
$4.32$4.02312,388 shs$185.36 million
05/08/2025$4.06$4.14
+1.92%
$4.24$3.97338,960 shs$190.67 million
05/07/2025$4.08$4.06
-0.56%
$4.15$4.02268,107 shs$187.07 million
05/06/2025$4.23$4.08
-3.55%
$4.26$3.99716,929 shs$188.13 million
05/05/2025$4.32$4.23
-2.08%
$4.36$4.22276,478 shs$194.80 million
05/02/2025$4.37$4.32
-1.14%
$4.47$4.32348,415 shs$198.95 million
05/01/2025$4.57$4.37
-4.38%
$4.61$4.37373,622 shs$201.25 million
04/30/2025$4.54$4.57
+0.66%
$4.65$4.441.27 million shs$210.46 million
04/29/2025$4.63$4.54
-1.94%
$4.66$4.50636,517 shs$209.08 million
04/28/2025$4.51$4.63
+2.66%
$4.65$4.43691,812 shs$213.22 million
04/25/2025$4.53$4.51
-0.44%
$4.57$4.43417,433 shs$207.70 million
04/24/2025$4.55$4.53
-0.44%
$4.63$4.42382,529 shs$208.62 million
04/23/2025$4.60$4.55
-1.09%
$4.77$4.54755,830 shs$209.54 million
04/22/2025$4.60$4.60$4.74$4.542.53 million shs$211.84 million
04/21/2025$4.64$4.60
-0.86%
$4.73$4.532.66 million shs$211.84 million

This page (NASDAQ:CRGX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners