Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

CARGO Therapeutics logo
$4.48 +0.02 (+0.45%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$4.49 +0.00 (+0.11%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CARGO Therapeutics Stock Price Performance

The CARGO Therapeutics (CRGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.98%, with a year-to-date return of -68.93%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, CARGO Therapeutics traded at $4.48 with a market cap of $206.57 million and volume of 985,283 shares.

Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-2.18%
3 Month
Performance
+8.34%
Year-To-Date
Performance
-68.93%
1 Year
Performance
-67.98%

CRGX Stock Chart for Friday, August, 8, 2025

CARGO Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.46$4.48
+0.45%
$4.49$4.46985,283 shs$206.57 million
08/06/2025$4.46$4.46$4.47$4.46602,934 shs$205.65 million
08/05/2025$4.48$4.46
-0.45%
$4.49$4.45718,043 shs$205.65 million
08/04/2025$4.49$4.48
-0.22%
$4.50$4.46587,124 shs$206.57 million
08/01/2025$4.47$4.49
+0.45%
$4.50$4.45673,476 shs$207.03 million
07/31/2025$4.47$4.47$4.51$4.45991,676 shs$206.11 million
07/30/2025$4.49$4.47
-0.45%
$4.52$4.451.75 million shs$206.11 million
07/29/2025$4.50$4.49
-0.22%
$4.51$4.481.38 million shs$207.03 million
07/28/2025$4.52$4.50
-0.44%
$4.53$4.501.26 million shs$207.50 million
07/25/2025$4.52$4.52$4.56$4.501.12 million shs$208.42 million
07/24/2025$4.48$4.52
+0.89%
$4.55$4.471.25 million shs$208.42 million
07/23/2025$4.49$4.48
-0.22%
$4.54$4.463.34 million shs$207.03 million
07/22/2025$4.52$4.49
-0.66%
$4.49$4.407.72 million shs$207.03 million
07/21/2025$4.57$4.52
-1.09%
$4.58$4.493.40 million shs$208.42 million
07/18/2025$4.59$4.57
-0.44%
$4.60$4.561.74 million shs$210.72 million
07/17/2025$4.61$4.59
-0.43%
$4.63$4.581.66 million shs$211.65 million
07/16/2025$4.61$4.61$4.65$4.601.05 million shs$212.57 million
07/15/2025$4.59$4.61
+0.44%
$4.65$4.582.49 million shs$212.57 million
07/14/2025$4.59$4.59$4.60$4.561.59 million shs$211.65 million
07/11/2025$4.60$4.59
-0.22%
$4.61$4.571.17 million shs$211.65 million
07/10/2025$4.60$4.60$4.63$4.571.34 million shs$212.11 million
07/09/2025$4.58$4.60
+0.44%
$4.61$4.565.18 million shs$212.11 million
07/08/2025$4.39$4.58
+4.33%
$4.75$4.5324.77 million shs$211.18 million
07/07/2025$4.47$4.39
-1.79%
$4.50$4.32329,810 shs$202.42 million

This page (NASDAQ:CRGX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners