Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

CARGO Therapeutics logo
$4.57 +0.03 (+0.66%)
As of 04:00 PM Eastern

CARGO Therapeutics Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+9.33%
3 Month
Performance
+34.81%
6 Month
Performance
-78.40%
Year-To-Date
Performance
-68.31%
1 Year
Performance
-76.07%
Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRGX Stock Chart for Wednesday, April, 30, 2025

CARGO Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.54$4.57
+0.66%
$4.65$4.441.27 million shs$210.46 million
04/29/2025$4.63$4.54
-1.94%
$4.66$4.50636,517 shs$209.08 million
04/28/2025$4.51$4.63
+2.66%
$4.65$4.43691,812 shs$213.22 million
04/25/2025$4.53$4.51
-0.44%
$4.57$4.43417,433 shs$207.70 million
04/24/2025$4.55$4.53
-0.44%
$4.63$4.42382,529 shs$208.62 million
04/23/2025$4.60$4.55
-1.09%
$4.77$4.54755,830 shs$209.54 million
04/22/2025$4.60$4.60$4.74$4.542.53 million shs$211.84 million
04/21/2025$4.64$4.60
-0.86%
$4.73$4.532.66 million shs$211.84 million
04/18/2025$4.64$4.64$4.72$4.54461,227 shs$213.68 million
04/17/2025$4.64$4.64$4.72$4.54461,227 shs$213.68 million
04/16/2025$4.55$4.64
+1.98%
$4.68$4.50565,681 shs$213.68 million
04/15/2025$4.46$4.55
+2.02%
$4.57$4.39580,974 shs$209.54 million
04/14/2025$4.26$4.46
+4.69%
$4.52$4.28834,473 shs$205.39 million
04/11/2025$4.07$4.26
+4.67%
$4.42$4.071.02 million shs$196.18 million
04/10/2025$4.05$4.07
+0.49%
$4.12$3.90216,076 shs$187.43 million
04/09/2025$3.86$4.05
+4.92%
$4.16$3.58842,602 shs$186.51 million
04/09/2025$3.86$4.05
+4.92%
$4.16$3.58842,602 shs$186.51 million
04/08/2025$4.03$3.86
-4.22%
$4.17$3.821.03 million shs$177.76 million
04/08/2025$4.03$3.86
-4.22%
$4.17$3.821.03 million shs$177.76 million
04/07/2025$4.02$4.03
+0.25%
$4.04$3.611.51 million shs$185.59 million
04/04/2025$4.10$4.02
-1.95%
$4.08$3.90584,154 shs$185.13 million
04/03/2025$4.23$4.10
-3.07%
$4.21$4.00297,726 shs$188.81 million
04/02/2025$4.12$4.23
+2.67%
$4.25$4.05380,537 shs$194.80 million
04/01/2025$4.07$4.12
+1.23%
$4.14$3.991.32 million shs$189.73 million
03/31/2025$4.18$4.07
-2.63%
$4.15$4.02494,738 shs$187.43 million

This page (NASDAQ:CRGX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners