Free Trial

Cerence (CRNC) Options Chain & Prices

Cerence logo
$11.04 +0.60 (+5.75%)
Closing price 04:00 PM Eastern
Extended Trading
$11.33 +0.29 (+2.63%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.230Put1 - 1231
(+13)
83.04%
(+1.61%)
-0.1571081
9/19/2025$9.00$2.287Call12210159
(-6)
83.04%
(+1.61%)
0.8434842
9/19/2025$10.00$0.502Put71 - 815
(+1)
80.94%
(+0.62%)
-0.2881862
9/19/2025$10.00$1.561Call1712 - 678
(+0)
80.94%
(+0.62%)
0.7129562
9/19/2025$11.00$0.946Put12 - 6244
(+0)
80.30%
(-1.39%)
-0.4466763
9/19/2025$11.00$1.007Call42302853
(-9)
80.30%
(-4.25%)
0.5553615
9/19/2025$12.00$1.559Put152 - 94
(+1)
80.42%
(-3.54%)
-0.6012835
9/19/2025$12.00$0.620Call29921213760
(+31)
80.42%
(+1.89%)
0.40187694
9/19/2025$13.00$0.369Call12710271445
(+10)
80.92%
(-5.47%)
0.27413772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners