Free Trial

Cerence (CRNC) Options Chain & Prices

Cerence logo
$9.65 +0.43 (+4.66%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$9.76 +0.12 (+1.19%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$2.020Call4 - 4312
(+2)
141.85%
(+9.31%)
0.7929181
5/16/2025$9.00$0.705Put37 - 21713
(+1)
137.22%
(+8.09%)
-0.3470025
5/16/2025$9.00$1.356Call19 - 1380
(-2)
137.22%
(+8.09%)
0.6538419
5/16/2025$10.00$1.231Put32 - 431
(+0)
136.80%
(+6.66%)
-0.4989552
5/16/2025$10.00$0.882Call772234765
(+21)
136.80%
(+6.66%)
0.50230127
5/16/2025$11.00$1.912Put2 - - 248
(+0)
138.23%
(+5.40%)
-0.6351292
5/16/2025$11.00$0.564Call3531 - 334
(+19)
138.23%
(+5.40%)
0.3665715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners