Free Trial

Cerence (CRNC) Options Chain & Prices

Cerence logo
$8.54 +0.05 (+0.59%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$8.53 -0.01 (-0.12%)
As of 05/23/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.00$0.230Put5 - 5352
(+0)
90.04%
(+5.12%)
-0.1783911
6/20/2025$8.00$0.542Put3015 - 325
(+1)
86.17%
(+2.62%)
-0.3463962
6/20/2025$8.00$1.088Call8 - - 48
(+1)
86.17%
(+2.62%)
0.6541988
6/20/2025$9.00$1.082Put1 - - 244
(+0)
86.56%
(+0.54%)
-0.538011
6/20/2025$9.00$0.629Call33 - 197
(+11)
86.56%
(+0.54%)
0.4635830
6/20/2025$10.00$0.356Call261 - 213
(-1)
88.44%
(-0.96%)
0.30457925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners