Free Trial

Cerence (CRNC) Options Chain & Prices

Cerence logo
$8.14 -0.46 (-5.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.12 -0.02 (-0.29%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$0.311Put22 - - 350
(-1)
128.53%
(+1.99%)
-0.2300884
8/15/2025$7.00$1.487Call5 - 5235
(+0)
128.53%
(+1.99%)
0.7717672
8/15/2025$8.00$0.724Put54216601
(+8)
128.25%
(+5.96%)
-0.4166937
8/15/2025$8.00$0.900Call533 - 267
(+2)
128.25%
(+5.96%)
0.5858422
8/15/2025$9.00$1.361Put1311127744
(+1)
132.75%
(+8.27%)
-0.59484910
8/15/2025$9.00$0.537Call1172860909
(+78)
132.75%
(+8.27%)
0.40837219
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRNC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners