Free Trial

CoreWeave, Inc. Class A Common Stock (CRWV) Stock Chart & Stock Price History

CoreWeave, Inc. Class A Common Stock logo
$154.90 -7.20 (-4.44%)
As of 04:00 PM Eastern

CoreWeave, Inc. Class A Common Stock Stock Price Performance

The CoreWeave, Inc. Class A Common Stock (CRWV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 201.54%, reflecting recent market activity.

As of the latest close, CoreWeave, Inc. Class A Common Stock traded at $162.10 with a market cap of $77.80 billion and volume of 29.34 million shares.

Receive CRWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreWeave, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.70%
1 Month
Performance
+201.54%

CRWV Stock Chart for Tuesday, June, 10, 2025

CoreWeave, Inc. Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$140.16$162.10
+15.65%
$163.29$144.1429.34 million shs$77.80 billion
06/06/2025$135.05$140.16
+3.78%
$148.79$138.5923.16 million shs$67.27 billion
06/05/2025$163.10$135.05
-17.20%
$157.46$132.8050.51 million shs$64.82 billion
06/04/2025$150.48$163.10
+8.39%
$166.63$144.3055.21 million shs$78.28 billion
06/03/2025$120.20$150.48
+25.19%
$150.88$124.7053.47 million shs$72.23 billion
06/02/2025$109.15$120.20
+10.12%
$123.66$114.0026.16 million shs$57.69 billion
05/30/2025$105.55$109.15
+3.41%
$111.95$104.9023.45 million shs$52.39 billion
05/29/2025$116.15$105.55
-9.13%
$130.76$105.5338.43 million shs$50.66 billion
05/28/2025$123.97$116.15
-6.31%
$123.75$113.0027.34 million shs$55.75 billion
05/27/2025$102.74$123.97
+20.66%
$125.02$107.9837.72 million shs$57.53 billion
05/26/2025$102.74$102.74$106.79$97.1031.01 million shs$47.68 billion
05/23/2025$100.16$102.74
+2.58%
$106.79$97.1031.01 million shs$47.68 billion
05/22/2025$107.39$100.16
-6.73%
$116.54$99.5160.79 million shs$46.48 billion
05/21/2025$90.24$107.39
+19.00%
$109.49$89.3061.38 million shs$49.84 billion
05/20/2025$86.59$90.24
+4.22%
$96.35$83.3134.78 million shs$41.88 billion
05/19/2025$80.30$86.59
+7.83%
$88.90$76.0832.75 million shs$40.19 billion
05/16/2025$65.77$80.30
+22.09%
$84.00$67.5542.52 million shs$37.27 billion
05/15/2025$67.46$65.77
-2.51%
$72.97$61.3336.04 million shs$30.52 billion
05/14/2025$63.26$67.46
+6.64%
$68.50$64.0023.49 million shs$31.31 billion
05/13/2025$58.49$63.26
+8.16%
$64.87$57.329.98 million shs$29.36 billion
05/12/2025$51.37$58.49
+13.86%
$59.44$52.9010.59 million shs$27.15 billion
05/09/2025$55.00$51.37
-6.60%
$56.82$50.187.92 million shs$23.84 billion

This page (NASDAQ:CRWV) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners