CoreWeave (CRWV) Stock Chart & Stock Price History $153.70 -2.24 (-1.44%) As of 01:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock CoreWeave Stock Price Performance The CoreWeave (CRWV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 27.87%, reflecting recent market activity. As of the latest close, CoreWeave traded at $155.94 with a market cap of $74.85 billion and volume of 10.89 million shares. Receive CRWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreWeave and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.93%1 Month Performance+27.87%3 Month Performance+150.49% CRWV Stock Chart for Wednesday, July, 2, 2025 CRWV Chart by TradingView CoreWeave Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$163.06$155.94-4.37%$162.78$154.9010.89 million shs$74.85 billion06/30/2025$159.99$163.06+1.92%$173.35$160.4613.66 million shs$78.27 billion06/27/2025$158.08$159.99+1.21%$167.88$158.2017.40 million shs$76.79 billion06/26/2025$159.50$158.08-0.89%$165.99$152.8916.95 million shs$75.88 billion06/25/2025$172.62$159.50-7.60%$180.25$157.9017.76 million shs$76.56 billion06/24/2025$173.68$172.62-0.61%$183.98$171.2318.26 million shs$82.85 billion06/23/2025$183.58$173.68-5.39%$183.53$159.0026.50 million shs$83.36 billion06/20/2025$170.00$183.58+7.99%$187.00$168.8531.19 million shs$88.11 billion06/19/2025$170.00$170.00$176.75$165.5519.81 million shs$81.60 billion06/18/2025$171.93$170.00-1.12%$176.75$165.5519.81 million shs$81.60 billion Get the Latest News and Ratings for CRWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreWeave and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$158.50$171.93+8.47%$175.38$155.8032.27 million shs$82.52 billion06/16/2025$147.19$158.50+7.68%$158.50$143.4819.59 million shs$76.08 billion06/13/2025$148.97$147.19-1.19%$154.50$142.5016.46 million shs$70.65 billion06/12/2025$149.70$148.97-0.49%$154.80$142.5015.19 million shs$71.50 billion06/11/2025$154.90$149.70-3.36%$166.03$145.5025.42 million shs$71.85 billion06/10/2025$162.10$154.90-4.44%$158.30$149.0024.18 million shs$74.35 billion06/09/2025$140.16$162.10+15.65%$163.29$144.1429.34 million shs$77.80 billion06/06/2025$135.05$140.16+3.78%$148.79$138.5923.16 million shs$67.27 billion06/05/2025$163.10$135.05-17.20%$157.46$132.8050.51 million shs$64.82 billion06/04/2025$150.48$163.10+8.39%$166.63$144.3055.21 million shs$78.28 billion06/03/2025$120.20$150.48+25.19%$150.88$124.7053.47 million shs$72.23 billion06/02/2025$109.15$120.20+10.12%$123.66$114.0026.16 million shs$57.69 billion Related Companies Shopify Stock Price Chart CrowdStrike Stock Price Chart AppLovin Stock Price Chart NetEase Stock Price Chart American Noble Gas Stock Price Chart Snowflake Stock Price Chart Roblox Stock Price Chart Cloudflare Stock Price Chart Atlassian Stock Price Chart Zscaler Stock Price Chart Receive CRWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreWeave and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRWV) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreWeave Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreWeave With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
