NASDAQ:CTLP Cantaloupe (CTLP) Stock Chart & Stock Price History $6.64 +0.39 (+6.24%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$6.60▼$7.0350-Day Range$6.07▼$8.0752-Week Range$2.77▼$8.28Volume732,582 shsAverage Volume403,024 shsMarket Capitalization$482.66 millionP/E RatioN/ADividend YieldN/APrice Target$9.83 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Cantaloupe Stock Price Performance5 Day Performance+6.75%1 Month Performance-14.49%3 Month Performance-16.58%6 Month Performance+16.49%Year-To-Date Performance+52.64%1 Year Performance+90.80% Receive CTLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter Email Address CTLP Stock Chart for Tuesday, October, 3, 2023 CTLP Chart by TradingView Cantaloupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$6.33$6.25-1.26%$6.41$6.14363,427 shs$454.31 million09/28/2023$6.22$6.33+1.77%$6.47$6.20319,833 shs$460.16 million09/27/2023$6.22$6.22$6.43$6.21355,518 shs$451.07 million09/26/2023$6.17$6.22+0.81%$6.24$6.08224,814 shs$451.07 million09/25/2023$6.07$6.17+1.65%$6.31$6.01262,966 shs$447.45 million09/22/2023$6.11$6.07-0.65%$6.19$6.02370,289 shs$440.20 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$6.18$6.11-1.13%$6.17$6.06267,438 shs$443.10 million09/20/2023$6.32$6.18-2.22%$6.39$6.16280,315 shs$448.17 million09/19/2023$6.31$6.32+0.16%$6.40$6.26323,337 shs$458.33 million09/18/2023$6.76$6.31-6.66%$6.73$6.27445,085 shs$457.60 million09/15/2023$6.55$6.76+3.21%$6.87$6.57806,660 shs$490.24 million09/14/2023$6.60$6.55-0.76%$6.68$6.161.00 million shs$475.00 million09/13/2023$6.76$6.60-2.37%$6.97$6.52617,786 shs$478.63 million09/12/2023$6.79$6.76-0.44%$6.86$6.74378,830 shs$490.24 million09/11/2023$6.58$6.79+3.27%$6.83$6.60448,876 shs$492.41 million09/08/2023$7.00$6.58-6.00%$7.11$6.57697,565 shs$476.82 million09/07/2023$7.59$7.00-7.84%$7.19$6.61928,959 shs$507.28 million09/06/2023$7.55$7.59+0.53%$7.68$7.41506,983 shs$550.43 million09/05/2023$7.77$7.55-2.83%$7.70$7.40433,745 shs$547.53 million09/04/2023$7.77$7.77+0.06%$8.04$7.73251,300 shs$563.48 million09/01/2023$7.92$7.77-1.96%$8.03$7.73251,383 shs$563.12 million08/31/2023$8.07$7.92-1.86%$8.23$7.911.35 million shs$574.36 million08/30/2023$7.94$8.07+1.64%$8.08$7.91363,569 shs$585.24 million08/29/2023$7.79$7.94+1.93%$7.99$7.72276,397 shs$575.81 million08/28/2023$7.84$7.79-0.64%$7.90$7.76165,835 shs$564.92 million08/25/2023$7.69$7.84+1.95%$7.87$7.67141,047 shs$568.56 million08/24/2023$7.82$7.69-1.66%$7.91$7.65158,690 shs$557.68 million08/23/2023$7.68$7.82+1.82%$7.86$7.68199,110 shs$567.10 million08/22/2023$7.53$7.68+1.99%$7.78$7.60245,951 shs$556.95 million08/21/2023$7.38$7.53+2.03%$7.55$7.35257,797 shs$546.08 million08/18/2023$7.30$7.38+1.10%$7.41$7.17170,773 shs$535.19 million08/17/2023$7.21$7.30+1.25%$7.43$7.26218,590 shs$529.40 million08/16/2023$7.48$7.21-3.61%$7.49$7.17198,308 shs$522.87 million08/15/2023$7.47$7.48+0.13%$7.55$7.41146,853 shs$542.45 million08/14/2023$7.39$7.47+1.08%$7.47$7.25263,047 shs$541.72 million08/11/2023$7.28$7.39+1.51%$7.43$7.26222,750 shs$535.92 million08/10/2023$7.40$7.28-1.62%$7.58$7.21223,991 shs$527.95 million08/09/2023$7.31$7.40+1.23%$7.47$7.31222,830 shs$536.65 million08/08/2023$7.44$7.31-1.75%$7.40$7.15164,565 shs$530.12 million08/07/2023$7.42$7.44+0.27%$7.48$7.25230,556 shs$539.54 million08/04/2023$7.43$7.42-0.13%$7.52$7.27152,446 shs$538.10 million08/03/2023$7.45$7.43-0.27%$7.48$7.34181,740 shs$538.82 million08/02/2023$7.67$7.45-2.87%$7.58$7.42127,203 shs$540.27 million08/01/2023$7.71$7.67-0.52%$7.71$7.60156,731 shs$556.23 million07/31/2023$7.45$7.71+3.49%$7.75$7.45194,597 shs$559.13 million07/28/2023$7.30$7.45+2.05%$7.54$7.37140,177 shs$540.27 million07/27/2023$7.54$7.30-3.18%$7.61$7.26204,314 shs$529.40 million07/26/2023$7.60$7.54-0.79%$7.60$7.50178,818 shs$546.80 million07/25/2023$7.63$7.60-0.39%$7.68$7.57162,861 shs$551.15 million07/24/2023$7.78$7.63-1.93%$7.81$7.61188,671 shs$553.33 million07/21/2023$7.97$7.78-2.38%$8.08$7.77232,626 shs$564.21 million07/20/2023$7.88$7.97+1.14%$8.21$7.75331,017 shs$577.98 million07/19/2023$8.21$7.88-4.02%$8.29$7.55823,826 shs$571.46 million07/18/2023$8.18$8.21+0.37%$8.28$8.15226,058 shs$595.38 million07/17/2023$8.09$8.18+1.11%$8.22$8.03256,453 shs$593.21 million07/14/2023$8.19$8.09-1.22%$8.19$8.02152,271 shs$586.69 million07/13/2023$8.16$8.19+0.37%$8.24$8.11201,179 shs$593.93 million07/12/2023$7.93$8.16+2.90%$8.20$8.00375,178 shs$591.76 million07/11/2023$7.79$7.93+1.80%$7.93$7.80170,464 shs$575.08 million07/10/2023$7.65$7.79+1.83%$7.80$7.62235,779 shs$564.93 million07/07/2023$7.45$7.65+2.68%$7.66$7.45227,182 shs$554.78 million07/06/2023$7.58$7.45-1.72%$7.53$7.34294,795 shs$540.27 million07/05/2023$7.96$7.58-4.77%$7.94$7.56214,256 shs$549.70 million07/04/2023$7.96$7.96$7.98$7.91121,734 shs$577.26 million07/03/2023$7.96$7.96$7.98$7.91121,734 shs$577.25 million Related Companies: RXT Stock Price Chart TBI Stock Price Chart SLGC Stock Price Chart DAO Stock Price Chart WDH Stock Price Chart XPER Stock Price Chart BBCP Stock Price Chart HUT Stock Price Chart RERE Stock Price Chart HSII Stock Price Chart Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTLP) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.