S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free CTLP Stock Alerts
$6.15
-0.02 (-0.32%)
(As of 12:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cantaloupe Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-1.59%
3 Month
Performance
-6.37%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-16.73%
1 Year
Performance
+11.17%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

CTLP Stock Chart for Friday, April, 19, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.27$6.17
-1.59%		$6.35$6.16206,884 shs$449.18 million
04/17/2024$6.33$6.27
-0.95%		$6.41$6.25229,141 shs$456.46 million
04/16/2024$6.26$6.33
+1.12%		$6.37$6.21207,633 shs$460.82 million
04/15/2024$6.33$6.26
-1.11%		$6.36$6.22252,288 shs$455.71 million
04/12/2024$6.48$6.33
-2.31%		$6.53$6.20380,737 shs$460.82 million
04/11/2024$6.27$6.48
+3.35%		$6.51$6.19540,819 shs$471.73 million
04/10/2024$6.42$6.27
-2.34%		$6.33$6.21457,170 shs$456.44 million
04/09/2024$6.30$6.42
+1.90%		$6.44$6.32256,281 shs$467.38 million
04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million
04/05/2024$6.29$6.30
+0.16%		$6.33$6.26203,432 shs$458.64 million
04/04/2024$6.31$6.29
-0.32%		$6.46$6.23287,923 shs$457.91 million
04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million
04/02/2024$6.32$6.31
-0.16%		$6.33$6.17271,296 shs$459.37 million
04/01/2024$6.43$6.32
-1.71%		$6.50$6.30194,836 shs$460.10 million
03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million
03/28/2024$6.46$6.43
-0.46%		$6.53$6.40249,220 shs$468.10 million
03/27/2024$6.30$6.46
+2.54%		$6.46$6.36208,042 shs$470.29 million
03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million
03/25/2024$6.26$6.30
+0.64%		$6.34$6.28202,020 shs$458.64 million
03/22/2024$6.29$6.26
-0.48%		$6.34$6.25255,138 shs$455.73 million
03/21/2024$6.37$6.29
-1.26%		$6.42$6.22380,903 shs$457.91 million
03/20/2024$6.27$6.37
+1.59%		$6.45$6.19494,088 shs$463.74 million
03/19/2024$6.16$6.27
+1.79%		$6.35$6.13214,976 shs$456.46 million
03/18/2024$6.17$6.16
-0.16%		$6.24$6.11258,039 shs$448.45 million
03/15/2024$6.15$6.17
+0.33%		$6.22$6.09537,372 shs$449.18 million
03/14/2024$6.30$6.15
-2.38%		$6.36$6.07253,192 shs$447.72 million
03/13/2024$6.39$6.30
-1.41%		$6.49$6.28295,948 shs$458.64 million
03/12/2024$6.31$6.39
+1.27%		$6.41$6.29161,324 shs$465.19 million
03/11/2024$6.40$6.31
-1.41%		$6.45$6.30187,582 shs$459.37 million
03/08/2024$6.36$6.40
+0.63%		$6.48$6.33269,078 shs$465.92 million
03/07/2024$6.32$6.36
+0.63%		$6.39$6.29157,641 shs$463.01 million
03/06/2024$6.25$6.32
+1.12%		$6.39$6.27194,526 shs$460.10 million
03/05/2024$6.35$6.25
-1.57%		$6.36$6.05301,187 shs$455 million
03/04/2024$6.53$6.35
-2.76%		$6.58$6.33324,729 shs$462.28 million
03/01/2024$6.50$6.53
+0.46%		$6.61$6.41408,091 shs$475.38 million
02/29/2024$6.40$6.50
+1.56%		$6.66$6.44234,899 shs$473.20 million
02/28/2024$6.51$6.40
-1.69%		$6.47$6.36184,282 shs$465.92 million
02/27/2024$6.49$6.51
+0.31%		$6.57$6.44241,513 shs$473.93 million
02/26/2024$6.41$6.49
+1.25%		$6.56$6.35397,596 shs$472.45 million
02/23/2024$6.21$6.41
+3.22%		$6.64$6.27565,154 shs$466.65 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$6.28$6.21
-1.11%		$6.45$6.20427,733 shs$452.07 million
02/21/2024$6.60$6.28
-4.85%		$6.56$6.21483,857 shs$457.18 million
02/20/2024$6.69$6.60
-1.35%		$6.67$6.55277,859 shs$480.48 million
02/19/2024$6.69$6.69$7.12$6.68374,900 shs$487.03 million
02/16/2024$7.00$6.69
-4.43%		$7.12$6.68373,468 shs$487.03 million
02/15/2024$6.49$7.00
+7.86%		$7.12$6.55873,005 shs$509.60 million
02/14/2024$6.21$6.49
+4.51%		$6.60$6.38442,046 shs$472.47 million
02/13/2024$6.47$6.21
-4.02%		$6.33$6.13620,313 shs$452.09 million
02/12/2024$6.28$6.47
+3.03%		$6.52$6.30523,418 shs$471.02 million
02/09/2024$6.80$6.28
-7.65%		$6.70$6.011.60 million shs$456.74 million
02/08/2024$6.76$6.80
+0.59%		$6.91$6.75246,087 shs$494.56 million
02/07/2024$6.87$6.76
-1.60%		$6.94$6.75167,850 shs$491.66 million
02/06/2024$6.81$6.87
+0.88%		$6.91$6.80150,871 shs$499.66 million
02/05/2024$6.83$6.81
-0.29%		$6.87$6.64224,030 shs$495.29 million
02/02/2024$6.91$6.83
-1.16%		$6.89$6.73195,683 shs$496.73 million
02/01/2024$6.81$6.91
+1.47%		$6.92$6.75207,548 shs$502.56 million
01/31/2024$6.94$6.81
-1.87%		$7.10$6.81288,931 shs$495.29 million
01/30/2024$7.09$6.94
-2.12%		$7.11$6.87392,708 shs$504.75 million
01/29/2024$6.68$7.09
+6.14%		$7.10$6.72315,111 shs$515.66 million
01/26/2024$6.72$6.68
-0.60%		$6.82$6.66123,567 shs$485.84 million
01/25/2024$6.69$6.72
+0.45%		$6.82$6.63211,277 shs$488.75 million
01/24/2024$6.87$6.69
-2.62%		$6.97$6.67203,584 shs$486.56 million
01/23/2024$6.78$6.87
+1.33%		$6.88$6.80221,441 shs$499.63 million
01/22/2024$6.59$6.78
+2.88%		$6.82$6.66153,798 shs$493.11 million
01/19/2024$6.46$6.59
+2.01%		$6.62$6.39246,578 shs$479.29 million
01/18/2024$6.57$6.46
-1.67%		$6.64$6.42207,103 shs$469.82 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith