S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:CTLP

Cantaloupe (CTLP) Stock Chart & Stock Price History

$6.64
+0.39 (+6.24%)
(As of 10/2/2023 ET)
Compare
Today's Range
$6.60
$7.03
50-Day Range
$6.07
$8.07
52-Week Range
$2.77
$8.28
Volume
732,582 shs
Average Volume
403,024 shs
Market Capitalization
$482.66 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$9.83

Cantaloupe Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
-14.49%
3 Month
Performance
-16.58%
6 Month
Performance
+16.49%
Year-To-Date
Performance
+52.64%
1 Year
Performance
+90.80%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter


CTLP Stock Chart for Tuesday, October, 3, 2023

Cantaloupe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$6.33$6.25
-1.26%
$6.41$6.14363,427 shs$454.31 million
09/28/2023$6.22$6.33
+1.77%
$6.47$6.20319,833 shs$460.16 million
09/27/2023$6.22$6.22$6.43$6.21355,518 shs$451.07 million
09/26/2023$6.17$6.22
+0.81%
$6.24$6.08224,814 shs$451.07 million
09/25/2023$6.07$6.17
+1.65%
$6.31$6.01262,966 shs$447.45 million
09/22/2023$6.11$6.07
-0.65%
$6.19$6.02370,289 shs$440.20 million
09/21/2023$6.18$6.11
-1.13%
$6.17$6.06267,438 shs$443.10 million
09/20/2023$6.32$6.18
-2.22%
$6.39$6.16280,315 shs$448.17 million
09/19/2023$6.31$6.32
+0.16%
$6.40$6.26323,337 shs$458.33 million
09/18/2023$6.76$6.31
-6.66%
$6.73$6.27445,085 shs$457.60 million
09/15/2023$6.55$6.76
+3.21%
$6.87$6.57806,660 shs$490.24 million
09/14/2023$6.60$6.55
-0.76%
$6.68$6.161.00 million shs$475.00 million
09/13/2023$6.76$6.60
-2.37%
$6.97$6.52617,786 shs$478.63 million
09/12/2023$6.79$6.76
-0.44%
$6.86$6.74378,830 shs$490.24 million
09/11/2023$6.58$6.79
+3.27%
$6.83$6.60448,876 shs$492.41 million
09/08/2023$7.00$6.58
-6.00%
$7.11$6.57697,565 shs$476.82 million
09/07/2023$7.59$7.00
-7.84%
$7.19$6.61928,959 shs$507.28 million
09/06/2023$7.55$7.59
+0.53%
$7.68$7.41506,983 shs$550.43 million
09/05/2023$7.77$7.55
-2.83%
$7.70$7.40433,745 shs$547.53 million
09/04/2023$7.77$7.77
+0.06%
$8.04$7.73251,300 shs$563.48 million
09/01/2023$7.92$7.77
-1.96%
$8.03$7.73251,383 shs$563.12 million
08/31/2023$8.07$7.92
-1.86%
$8.23$7.911.35 million shs$574.36 million
08/30/2023$7.94$8.07
+1.64%
$8.08$7.91363,569 shs$585.24 million
08/29/2023$7.79$7.94
+1.93%
$7.99$7.72276,397 shs$575.81 million
08/28/2023$7.84$7.79
-0.64%
$7.90$7.76165,835 shs$564.92 million
08/25/2023$7.69$7.84
+1.95%
$7.87$7.67141,047 shs$568.56 million
08/24/2023$7.82$7.69
-1.66%
$7.91$7.65158,690 shs$557.68 million
08/23/2023$7.68$7.82
+1.82%
$7.86$7.68199,110 shs$567.10 million
08/22/2023$7.53$7.68
+1.99%
$7.78$7.60245,951 shs$556.95 million
08/21/2023$7.38$7.53
+2.03%
$7.55$7.35257,797 shs$546.08 million
08/18/2023$7.30$7.38
+1.10%
$7.41$7.17170,773 shs$535.19 million
08/17/2023$7.21$7.30
+1.25%
$7.43$7.26218,590 shs$529.40 million
08/16/2023$7.48$7.21
-3.61%
$7.49$7.17198,308 shs$522.87 million
08/15/2023$7.47$7.48
+0.13%
$7.55$7.41146,853 shs$542.45 million
08/14/2023$7.39$7.47
+1.08%
$7.47$7.25263,047 shs$541.72 million
08/11/2023$7.28$7.39
+1.51%
$7.43$7.26222,750 shs$535.92 million
08/10/2023$7.40$7.28
-1.62%
$7.58$7.21223,991 shs$527.95 million
08/09/2023$7.31$7.40
+1.23%
$7.47$7.31222,830 shs$536.65 million
08/08/2023$7.44$7.31
-1.75%
$7.40$7.15164,565 shs$530.12 million
08/07/2023$7.42$7.44
+0.27%
$7.48$7.25230,556 shs$539.54 million
08/04/2023$7.43$7.42
-0.13%
$7.52$7.27152,446 shs$538.10 million
08/03/2023$7.45$7.43
-0.27%
$7.48$7.34181,740 shs$538.82 million
08/02/2023$7.67$7.45
-2.87%
$7.58$7.42127,203 shs$540.27 million
08/01/2023$7.71$7.67
-0.52%
$7.71$7.60156,731 shs$556.23 million
07/31/2023$7.45$7.71
+3.49%
$7.75$7.45194,597 shs$559.13 million
07/28/2023$7.30$7.45
+2.05%
$7.54$7.37140,177 shs$540.27 million
07/27/2023$7.54$7.30
-3.18%
$7.61$7.26204,314 shs$529.40 million
07/26/2023$7.60$7.54
-0.79%
$7.60$7.50178,818 shs$546.80 million
07/25/2023$7.63$7.60
-0.39%
$7.68$7.57162,861 shs$551.15 million
07/24/2023$7.78$7.63
-1.93%
$7.81$7.61188,671 shs$553.33 million
07/21/2023$7.97$7.78
-2.38%
$8.08$7.77232,626 shs$564.21 million
07/20/2023$7.88$7.97
+1.14%
$8.21$7.75331,017 shs$577.98 million
07/19/2023$8.21$7.88
-4.02%
$8.29$7.55823,826 shs$571.46 million
07/18/2023$8.18$8.21
+0.37%
$8.28$8.15226,058 shs$595.38 million
07/17/2023$8.09$8.18
+1.11%
$8.22$8.03256,453 shs$593.21 million
07/14/2023$8.19$8.09
-1.22%
$8.19$8.02152,271 shs$586.69 million
07/13/2023$8.16$8.19
+0.37%
$8.24$8.11201,179 shs$593.93 million
07/12/2023$7.93$8.16
+2.90%
$8.20$8.00375,178 shs$591.76 million
07/11/2023$7.79$7.93
+1.80%
$7.93$7.80170,464 shs$575.08 million
07/10/2023$7.65$7.79
+1.83%
$7.80$7.62235,779 shs$564.93 million
07/07/2023$7.45$7.65
+2.68%
$7.66$7.45227,182 shs$554.78 million
07/06/2023$7.58$7.45
-1.72%
$7.53$7.34294,795 shs$540.27 million
07/05/2023$7.96$7.58
-4.77%
$7.94$7.56214,256 shs$549.70 million
07/04/2023$7.96$7.96$7.98$7.91121,734 shs$577.26 million
07/03/2023$7.96$7.96$7.98$7.91121,734 shs$577.25 million

This page (NASDAQ:CTLP) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -