Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free CTLP Stock Alerts

Cantaloupe (CTLP) Stock Chart & Stock Price History

$6.30
-0.09 (-1.41%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cantaloupe Stock Price Performance

5 Day
Performance
-8.96%
1 Month
Performance
-5.12%
3 Month
Performance
-8.03%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-14.98%
1 Year
Performance
-9.94%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

CTLP Stock Chart for Saturday, September, 7, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$6.39$6.30
-1.41%		$6.46$6.26203,156 shs$458.70 million
09/05/2024$6.53$6.39
-2.14%		$6.58$6.33208,496 shs$465.26 million
09/04/2024$6.47$6.53
+0.93%		$6.59$6.39285,438 shs$475.45 million
09/03/2024$6.92$6.47
-6.50%		$6.83$6.47202,490 shs$471.08 million
09/02/2024$6.92$6.92$7.01$6.82210,900 shs$503.85 million
08/30/2024$6.92$6.92$7.00$6.82210,983 shs$503.85 million
08/29/2024$6.79$6.92
+1.91%		$7.03$6.82143,839 shs$503.85 million
08/28/2024$6.87$6.79
-1.16%		$6.92$6.77173,997 shs$494.38 million
08/27/2024$6.95$6.87
-1.15%		$6.99$6.8592,959 shs$500.21 million
08/26/2024$6.95$6.95$7.12$6.94179,034 shs$506.03 million
08/23/2024$6.81$6.95
+2.06%		$7.03$6.79191,727 shs$506.03 million
08/22/2024$6.94$6.81
-1.87%		$6.95$6.8095,558 shs$495.84 million
08/21/2024$6.97$6.94
-0.43%		$6.97$6.8898,023 shs$505.30 million
08/20/2024$7.07$6.97
-1.41%		$7.07$6.89191,290 shs$507.49 million
08/19/2024$6.96$7.07
+1.58%		$7.07$6.93279,834 shs$514.77 million
08/16/2024$6.87$6.96
+1.31%		$6.96$6.81174,257 shs$506.76 million
08/15/2024$6.67$6.87
+3.00%		$6.91$6.79206,406 shs$500.21 million
08/14/2024$6.75$6.67
-1.19%		$6.80$6.60174,456 shs$485.64 million
08/13/2024$6.61$6.75
+2.12%		$6.80$6.57121,885 shs$491.47 million
08/12/2024$6.73$6.61
-1.78%		$6.77$6.55166,221 shs$481.27 million
08/09/2024$6.88$6.73
-2.18%		$6.93$6.68172,790 shs$490.01 million
08/08/2024$6.64$6.88
+3.61%		$6.94$6.68246,698 shs$500.93 million
08/07/2024$6.71$6.64
-1.04%		$6.88$6.62160,024 shs$483.46 million
08/06/2024$6.68$6.71
+0.45%		$6.75$6.56245,067 shs$488.56 million
08/05/2024$7.19$6.68
-7.09%		$6.86$6.60338,879 shs$486.37 million
08/02/2024$7.57$7.19
-5.02%		$7.52$6.79378,799 shs$523.50 million
08/01/2024$7.79$7.57
-2.82%		$7.88$7.42252,351 shs$551.17 million
07/31/2024$7.83$7.79
-0.51%		$7.92$7.74296,580 shs$567.19 million
07/30/2024$7.74$7.83
+1.16%		$7.90$7.76182,226 shs$570.10 million
07/29/2024$7.81$7.74
-0.90%		$7.82$7.62196,109 shs$563.55 million
07/26/2024$7.62$7.81
+2.49%		$7.85$7.64266,738 shs$568.65 million
07/25/2024$7.42$7.62
+2.70%		$7.75$7.41308,783 shs$554.81 million
07/24/2024$7.42$7.42
+0.07%		$7.64$7.29513,502 shs$540.25 million
07/23/2024$7.19$7.42
+3.13%		$7.46$7.11256,399 shs$539.89 million
07/22/2024$6.97$7.19
+3.16%		$7.20$6.92227,851 shs$523.50 million
07/19/2024$7.06$6.97
-1.27%		$7.11$6.97176,942 shs$507.49 million
07/18/2024$7.21$7.06
-2.08%		$7.33$7.03292,236 shs$514.04 million
07/17/2024$7.30$7.21
-1.23%		$7.40$7.17302,124 shs$524.96 million
07/16/2024$7.06$7.30
+3.40%		$7.33$7.14298,297 shs$531.51 million
07/15/2024$6.57$7.06
+7.46%		$7.11$6.62402,788 shs$514.04 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$6.49$6.57
+1.23%		$6.70$6.50245,167 shs$478.36 million
07/11/2024$6.39$6.49
+1.56%		$6.66$6.44287,407 shs$472.54 million
07/10/2024$6.40$6.39
-0.16%		$6.44$6.24230,239 shs$465.26 million
07/09/2024$6.61$6.40
-3.18%		$6.60$6.39208,010 shs$465.98 million
07/08/2024$6.47$6.61
+2.16%		$6.63$6.49202,416 shs$481.27 million
07/05/2024$6.54$6.47
-1.07%		$6.57$6.40208,717 shs$471.08 million
07/04/2024$6.54$6.54$6.64$6.5461,801 shs$476.18 million
07/03/2024$6.61$6.54
-1.06%		$6.64$6.5461,801 shs$476.18 million
07/02/2024$6.55$6.61
+0.92%		$6.61$6.55131,839 shs$481.27 million
07/01/2024$6.60$6.55
-0.76%		$6.73$6.51228,577 shs$476.91 million
06/28/2024$6.65$6.60
-0.75%		$6.79$6.571.33 million shs$480.55 million
06/27/2024$6.71$6.65
-0.89%		$6.74$6.55289,031 shs$484.19 million
06/26/2024$6.59$6.71
+1.82%		$6.72$6.54218,106 shs$488.56 million
06/25/2024$6.62$6.59
-0.45%		$6.69$6.53310,181 shs$479.82 million
06/24/2024$6.59$6.62
+0.46%		$6.71$6.54208,654 shs$482.00 million
06/21/2024$6.74$6.59
-2.23%		$6.77$6.58612,088 shs$479.82 million
06/20/2024$6.79$6.74
-0.74%		$6.83$6.67256,827 shs$490.74 million
06/19/2024$6.79$6.79$6.85$6.71200,820 shs$494.38 million
06/18/2024$6.81$6.79
-0.29%		$6.85$6.71200,820 shs$494.38 million
06/17/2024$6.81$6.81$6.92$6.73253,269 shs$495.84 million
06/14/2024$6.95$6.81
-2.01%		$6.93$6.80209,314 shs$495.84 million
06/13/2024$7.10$6.95
-2.11%		$7.18$6.93207,379 shs$506.03 million
06/12/2024$7.01$7.10
+1.28%		$7.28$7.08285,613 shs$516.95 million
06/11/2024$6.98$7.01
+0.43%		$7.08$6.94496,803 shs$510.40 million
06/10/2024$6.85$6.98
+1.90%		$6.99$6.80203,735 shs$508.21 million
06/07/2024$6.86$6.85
-0.15%		$6.88$6.79240,917 shs$498.75 million
06/06/2024$6.94$6.86
-1.15%		$6.98$6.84174,881 shs$499.48 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
What is Nvidia’s New $1 Trillion SuperProject?
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored