NASDAQ:CTLP

Cantaloupe (CTLP) Stock Chart & Stock Price History

$6.64

+0.39 (+6.24%)

(As of 10/2/2023 ET)

Compare

Today's Range: $6.60
▼
$7.03
50-Day Range: $6.07
▼
$8.07
52-Week Range: $2.77
▼
$8.28

Volume: 732,582 shs
Average Volume: 403,024 shs
Market Capitalization: $482.66 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $9.83

Cantaloupe Stock Price Performance

5 Day Performance: +6.75%
1 Month Performance: -14.49%
3 Month Performance: -16.58%
6 Month Performance: +16.49%
Year-To-Date Performance: +52.64%
1 Year Performance: +90.80%

Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

CTLP Stock Chart for Tuesday, October, 3, 2023

Cantaloupe Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$6.33	$6.25 -1.26%	$6.41	$6.14	363,427 shs	$454.31 million
09/28/2023	$6.22	$6.33 +1.77%	$6.47	$6.20	319,833 shs	$460.16 million
09/27/2023	$6.22	$6.22	$6.43	$6.21	355,518 shs	$451.07 million
09/26/2023	$6.17	$6.22 +0.81%	$6.24	$6.08	224,814 shs	$451.07 million
09/25/2023	$6.07	$6.17 +1.65%	$6.31	$6.01	262,966 shs	$447.45 million
09/22/2023	$6.11	$6.07 -0.65%	$6.19	$6.02	370,289 shs	$440.20 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$6.18	$6.11 -1.13%	$6.17	$6.06	267,438 shs	$443.10 million
09/20/2023	$6.32	$6.18 -2.22%	$6.39	$6.16	280,315 shs	$448.17 million
09/19/2023	$6.31	$6.32 +0.16%	$6.40	$6.26	323,337 shs	$458.33 million
09/18/2023	$6.76	$6.31 -6.66%	$6.73	$6.27	445,085 shs	$457.60 million
09/15/2023	$6.55	$6.76 +3.21%	$6.87	$6.57	806,660 shs	$490.24 million
09/14/2023	$6.60	$6.55 -0.76%	$6.68	$6.16	1.00 million shs	$475.00 million
09/13/2023	$6.76	$6.60 -2.37%	$6.97	$6.52	617,786 shs	$478.63 million
09/12/2023	$6.79	$6.76 -0.44%	$6.86	$6.74	378,830 shs	$490.24 million
09/11/2023	$6.58	$6.79 +3.27%	$6.83	$6.60	448,876 shs	$492.41 million
09/08/2023	$7.00	$6.58 -6.00%	$7.11	$6.57	697,565 shs	$476.82 million
09/07/2023	$7.59	$7.00 -7.84%	$7.19	$6.61	928,959 shs	$507.28 million
09/06/2023	$7.55	$7.59 +0.53%	$7.68	$7.41	506,983 shs	$550.43 million
09/05/2023	$7.77	$7.55 -2.83%	$7.70	$7.40	433,745 shs	$547.53 million
09/04/2023	$7.77	$7.77 +0.06%	$8.04	$7.73	251,300 shs	$563.48 million
09/01/2023	$7.92	$7.77 -1.96%	$8.03	$7.73	251,383 shs	$563.12 million
08/31/2023	$8.07	$7.92 -1.86%	$8.23	$7.91	1.35 million shs	$574.36 million
08/30/2023	$7.94	$8.07 +1.64%	$8.08	$7.91	363,569 shs	$585.24 million
08/29/2023	$7.79	$7.94 +1.93%	$7.99	$7.72	276,397 shs	$575.81 million
08/28/2023	$7.84	$7.79 -0.64%	$7.90	$7.76	165,835 shs	$564.92 million
08/25/2023	$7.69	$7.84 +1.95%	$7.87	$7.67	141,047 shs	$568.56 million
08/24/2023	$7.82	$7.69 -1.66%	$7.91	$7.65	158,690 shs	$557.68 million
08/23/2023	$7.68	$7.82 +1.82%	$7.86	$7.68	199,110 shs	$567.10 million
08/22/2023	$7.53	$7.68 +1.99%	$7.78	$7.60	245,951 shs	$556.95 million
08/21/2023	$7.38	$7.53 +2.03%	$7.55	$7.35	257,797 shs	$546.08 million
08/18/2023	$7.30	$7.38 +1.10%	$7.41	$7.17	170,773 shs	$535.19 million
08/17/2023	$7.21	$7.30 +1.25%	$7.43	$7.26	218,590 shs	$529.40 million
08/16/2023	$7.48	$7.21 -3.61%	$7.49	$7.17	198,308 shs	$522.87 million
08/15/2023	$7.47	$7.48 +0.13%	$7.55	$7.41	146,853 shs	$542.45 million
08/14/2023	$7.39	$7.47 +1.08%	$7.47	$7.25	263,047 shs	$541.72 million
08/11/2023	$7.28	$7.39 +1.51%	$7.43	$7.26	222,750 shs	$535.92 million
08/10/2023	$7.40	$7.28 -1.62%	$7.58	$7.21	223,991 shs	$527.95 million
08/09/2023	$7.31	$7.40 +1.23%	$7.47	$7.31	222,830 shs	$536.65 million
08/08/2023	$7.44	$7.31 -1.75%	$7.40	$7.15	164,565 shs	$530.12 million
08/07/2023	$7.42	$7.44 +0.27%	$7.48	$7.25	230,556 shs	$539.54 million

08/04/2023	$7.43	$7.42 -0.13%	$7.52	$7.27	152,446 shs	$538.10 million
08/03/2023	$7.45	$7.43 -0.27%	$7.48	$7.34	181,740 shs	$538.82 million
08/02/2023	$7.67	$7.45 -2.87%	$7.58	$7.42	127,203 shs	$540.27 million
08/01/2023	$7.71	$7.67 -0.52%	$7.71	$7.60	156,731 shs	$556.23 million
07/31/2023	$7.45	$7.71 +3.49%	$7.75	$7.45	194,597 shs	$559.13 million
07/28/2023	$7.30	$7.45 +2.05%	$7.54	$7.37	140,177 shs	$540.27 million
07/27/2023	$7.54	$7.30 -3.18%	$7.61	$7.26	204,314 shs	$529.40 million
07/26/2023	$7.60	$7.54 -0.79%	$7.60	$7.50	178,818 shs	$546.80 million
07/25/2023	$7.63	$7.60 -0.39%	$7.68	$7.57	162,861 shs	$551.15 million
07/24/2023	$7.78	$7.63 -1.93%	$7.81	$7.61	188,671 shs	$553.33 million
07/21/2023	$7.97	$7.78 -2.38%	$8.08	$7.77	232,626 shs	$564.21 million
07/20/2023	$7.88	$7.97 +1.14%	$8.21	$7.75	331,017 shs	$577.98 million
07/19/2023	$8.21	$7.88 -4.02%	$8.29	$7.55	823,826 shs	$571.46 million
07/18/2023	$8.18	$8.21 +0.37%	$8.28	$8.15	226,058 shs	$595.38 million
07/17/2023	$8.09	$8.18 +1.11%	$8.22	$8.03	256,453 shs	$593.21 million
07/14/2023	$8.19	$8.09 -1.22%	$8.19	$8.02	152,271 shs	$586.69 million
07/13/2023	$8.16	$8.19 +0.37%	$8.24	$8.11	201,179 shs	$593.93 million
07/12/2023	$7.93	$8.16 +2.90%	$8.20	$8.00	375,178 shs	$591.76 million
07/11/2023	$7.79	$7.93 +1.80%	$7.93	$7.80	170,464 shs	$575.08 million
07/10/2023	$7.65	$7.79 +1.83%	$7.80	$7.62	235,779 shs	$564.93 million
07/07/2023	$7.45	$7.65 +2.68%	$7.66	$7.45	227,182 shs	$554.78 million
07/06/2023	$7.58	$7.45 -1.72%	$7.53	$7.34	294,795 shs	$540.27 million
07/05/2023	$7.96	$7.58 -4.77%	$7.94	$7.56	214,256 shs	$549.70 million
07/04/2023	$7.96	$7.96	$7.98	$7.91	121,734 shs	$577.26 million
07/03/2023	$7.96	$7.96	$7.98	$7.91	121,734 shs	$577.25 million

Related Companies:

This page (NASDAQ:CTLP) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

Cantaloupe Stock Price Performance

CTLP Stock Chart for Tuesday, October, 3, 2023

Cantaloupe Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info