NASDAQ:CTSH - Cognizant Stock Price, Price Target & More

Get Started

$75.78 -0.15 (-0.20 %)

(As of 05/27/2018 04:00 PM ET)

Previous Close$75.78

Today's Range$75.05 - $76.04

52-Week Range$65.59 - $85.10

Volume2.87 million shs

Average Volume3.79 million shs

Market Capitalization$44.40 billion

P/E Ratio21.47

Dividend Yield1.06%

Beta1.07

About Cognizant (NASDAQ:CTSH)

Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services worldwide. The company operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. It offers business, process, operations, and technology consulting services; application design and development, and systems integration services; application testing, consulting, and engineering services; and enterprise information management services. The company also develops, licenses, implements, and supports various software products for the healthcare industry, including solutions for health insurance plans, third party benefit administrators, and healthcare providers. In addition, it provides application maintenance services; information technology infrastructure services, such as data center, infrastructure security, network and convergence, end-user computing, and mobility services; and business process services comprising clinical data management, pharmacovigilance, equity research support, commercial operations, and order management services, as well as consulting and platform-based services. The company markets and sells its services directly through its professional staff, senior management, and direct sales personnel. It serves banking and insurance, healthcare and life sciences, manufacturing and logistics, retail and consumer goods, travel and hospitality, energy and utilities, communications and media, and technology industries. The company was founded in 1994 and is headquartered in Teaneck, New Jersey.

Receive CTSH News and Ratings via Email

Sign-up to receive the latest news and ratings for CTSH and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Custom computer programming services

Sub-IndustryIT Consulting & Other Services

SectorComputer and Technology

SymbolNASDAQ:CTSH

CUSIP19244610

Webwww.cognizant.com

Phone201-801-0233

Debt

Debt-to-Equity Ratio0.06

Current Ratio3.64

Quick Ratio3.64

Price-To-Earnings

Trailing P/E Ratio21.47

Forward P/E Ratio18.17

P/E Growth1.44

Sales & Book Value

Annual Sales$14.81 billion

Price / Sales3.00

Cash Flow$4.3229 per share

Price / Cash17.53

Book Value$18.75 per share

Price / Book4.04

Profitability

EPS (Most Recent Fiscal Year)$3.53

Net Income$1.50 billion

Net Margins9.67%

Return on Equity20.48%

Return on Assets15.02%

Miscellaneous

Employees260,000

Outstanding Shares585,900,000

Cognizant (NASDAQ:CTSH) Frequently Asked Questions

What is Cognizant's stock symbol?

Cognizant trades on the NASDAQ under the ticker symbol "CTSH."

How often does Cognizant pay dividends? What is the dividend yield for Cognizant?

Cognizant announced a quarterly dividend on Monday, May 7th. Stockholders of record on Tuesday, May 22nd will be given a dividend of $0.20 per share on Thursday, May 31st. This represents a $0.80 annualized dividend and a dividend yield of 1.06%. The ex-dividend date is Monday, May 21st. View Cognizant's Dividend History.

When did Cognizant's stock split? How did Cognizant's stock split work?

Cognizant's stock split on the morning of Monday, March 10th 2014. The 2-1 split was announced on Wednesday, February 5th 2014. The newly issued shares were distributed to shareholders after the closing bell on Friday, March 7th 2014. An investor that had 100 shares of Cognizant stock prior to the split would have 200 shares after the split.

How will Cognizant's stock buyback program work?

Cognizant declared that its board has initiated a share repurchase program on Monday, April 10th 2017, which authorizes the company to buyback $1,500,000,000.00 in shares, according to EventVestor. This buyback authorization authorizes the company to repurchase up to 4.4% of its shares through open market purchases. Shares buyback programs are often an indication that the company's leadership believes its shares are undervalued.

How were Cognizant's earnings last quarter?

Cognizant (NASDAQ:CTSH) announced its quarterly earnings data on Monday, May, 7th. The information technology service provider reported $1.06 earnings per share (EPS) for the quarter, hitting the Thomson Reuters' consensus estimate of $1.06. The information technology service provider had revenue of $3.91 billion for the quarter, compared to the consensus estimate of $3.90 billion. Cognizant had a net margin of 9.67% and a return on equity of 20.48%. The business's revenue for the quarter was up 10.3% on a year-over-year basis. During the same period last year, the business earned $0.84 earnings per share. View Cognizant's Earnings History.

When is Cognizant's next earnings date?

Cognizant is scheduled to release their next quarterly earnings announcement on Thursday, August, 2nd 2018. View Earnings Estimates for Cognizant.

What guidance has Cognizant issued on next quarter's earnings?

Cognizant issued an update on its FY18 earnings guidance on Monday, May, 7th. The company provided EPS guidance of $4.47 for the period, compared to the Thomson Reuters consensus estimate of $4.55. The company issued revenue guidance of $16.05-16.30 billion, compared to the consensus revenue estimate of $16.23 billion.Cognizant also updated its Q2 guidance to $1.09 EPS.

What price target have analysts set for CTSH?

26 brokers have issued 1 year target prices for Cognizant's stock. Their forecasts range from $57.50 to $100.00. On average, they expect Cognizant's stock price to reach $84.1875 in the next twelve months. View Analyst Ratings for Cognizant.

What are Wall Street analysts saying about Cognizant stock?

Here are some recent quotes from research analysts about Cognizant stock:

1. According to Zacks Investment Research, "Cognizant’s first-quarter 2018 results were driven by its significant exposure to the fast-growing verticals like financial services and healthcare. The company is benefiting from domain expertise as well as its ability to harness the ongoing digital transition. It is also significantly gaining from accretive acquisitions and share repurchase program. However, the company faces significant geographic, domain and customer concentration risks which can negatively impact its business. Besides, stiff competition in the IT services market remains a concern. Further, lackluster spending by large banks in the financial services sector is a concern for the company’s top-line growth. Additionally, higher attrition rate is significant headwind. Shares have underperformed the industry on a year-to-date basis." (5/9/2018)
2. Pivotal Research analysts commented, "We keep our BUY but lower 2018 EPS to $4.48 from $4.55, and 2019 to $5.05 from $5.18. keeping the same 18x multiple lowers our PT to $91 from $93. Results by vertical, Healthcare and Products/Resources, Comm. Healthcare 29% of total revenue (HC) repeated 4Q’s strong results and was up almost 12% YY. Products/Resources, 21% of total, was up 11%, and Comm/Media/Tech at 13% of sales was up 18%. For CTSH’s largest category, being Financial Services (37% of rev) was up 6%, reginal banks and insurance were up double digits, but large money center banks dragged down results, as has been the case. Money center banks are spending on Digital but cutting spending when possible in ‘running’ the business. The new tax laws allowed the company repatriate $2b from overseas and $500m was used to acquire Bolder Healthcare. The company continues to pursue smaller acquisitions. Digital mix continues to improve and is now 29% revenue." (5/7/2018)

Who are some of Cognizant's key competitors?

Some companies that are related to Cognizant include Infosys (INFY), Wipro (WIT), NTT DATA Corp/ADR (NTDTY), Verisign (VRSN), Amdocs (DOX), Obic (OBIIF), Aspen Technology (AZPN), EPAM Systems (EPAM), Gemalto (GTOMY), Sogou (SOGO), Zscaler (ZS), Syntel (SYNT), Callidus Software (CALD), Virtusa (VRTU) and PROS (PRO).

Who are Cognizant's key executives?

Cognizant's management team includes the folowing people:

Mr. Francisco D'Souza, CEO & Director (Age 49)
Mr. Rajeev Mehta, Pres (Age 51)
Ms. Karen A. McLoughlin, Chief Financial Officer (Age 53)
Mr. Ramakrishna Prasad Chintamaneni, Exec. VP and Pres of Global Industries & Consulting (Age 48)
Mr. Dharmendra Kumar Sinha, Exec. VP & Pres of Global Client Services (Age 55)

Has Cognizant been receiving favorable news coverage?

Media headlines about CTSH stock have been trending somewhat positive this week, Accern reports. The research firm ranks the sentiment of press coverage by analyzing more than twenty million news and blog sources in real-time. Accern ranks coverage of publicly-traded companies on a scale of negative one to one, with scores nearest to one being the most favorable. Cognizant earned a news sentiment score of 0.25 on Accern's scale. They also gave media coverage about the information technology service provider an impact score of 46.33 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the next several days.

Who are Cognizant's major shareholders?

Cognizant's stock is owned by a number of of retail and institutional investors. Top institutional shareholders include BlackRock Inc. (6.81%), Massachusetts Financial Services Co. MA (4.13%), Edgewood Management LLC (3.01%), Franklin Resources Inc. (1.85%), Northern Trust Corp (1.19%) and Pzena Investment Management LLC (1.14%). Company insiders that own Cognizant stock include Allen Shaheen, Chandrasekaran Ramakrishnan, Debashis Chatterjee, Francisco Dsouza, Gajakarnan Vibushanan Kandiah, Gordon Coburn, James Patrick Lennox, John E Klein, John Nelson Fox Jr, Karen Mcloughlin, Leo S Jr Mackay, Malcolm Frank, Matthew W Friedrich, Maureen Breakiron-Evans, Rajeev Mehta, Ramakrishna Prasa Chintamaneni, Sean Middleton, Srinivasan Veeraraghavachary, Steven Schwartz, Sumithra Gomatam and Venkat Krishnaswamy. View Institutional Ownership Trends for Cognizant.

Which institutional investors are selling Cognizant stock?

CTSH stock was sold by a variety of institutional investors in the last quarter, including Pzena Investment Management LLC, Envestnet Asset Management Inc., Cannell Peter B & Co. Inc., Boston Partners, Swiss National Bank, Prudential Financial Inc., Amundi Pioneer Asset Management Inc. and Old Mutual Global Investors UK Ltd.. Company insiders that have sold Cognizant company stock in the last year include Allen Shaheen, Chandrasekaran Ramakrishnan, Debashis Chatterjee, Francisco Dsouza, Gajakarnan Vibushanan Kandiah, James Patrick Lennox, John E Klein, John Nelson Fox Jr, Karen Mcloughlin, Leo S Jr Mackay, Malcolm Frank, Matthew W Friedrich, Maureen Breakiron-Evans, Rajeev Mehta, Ramakrishna Prasa Chintamaneni, Sean Middleton, Srinivasan Veeraraghavachary, Sumithra Gomatam and Venkat Krishnaswamy. View Insider Buying and Selling for Cognizant.

Which institutional investors are buying Cognizant stock?

CTSH stock was purchased by a variety of institutional investors in the last quarter, including BlackRock Inc., Edgewood Management LLC, KBC Group NV, Element Capital Management LLC, Westfield Capital Management Co. LP, Teacher Retirement System of Texas, FIL Ltd and Osterweis Capital Management Inc.. View Insider Buying and Selling for Cognizant.

How do I buy shares of Cognizant?

Shares of CTSH can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Cognizant's stock price today?

One share of CTSH stock can currently be purchased for approximately $75.78.

How big of a company is Cognizant?

Cognizant has a market capitalization of $44.40 billion and generates $14.81 billion in revenue each year. The information technology service provider earns $1.50 billion in net income (profit) each year or $3.53 on an earnings per share basis. Cognizant employs 260,000 workers across the globe.

How can I contact Cognizant?

Cognizant's mailing address is GLENPOINTE CENTRE WEST 500 FRANK W. BURR BLVD., TEANECK NJ, 07666. The information technology service provider can be reached via phone at 201-801-0233 or via email at [email protected]

MarketBeat Community Rating for Cognizant (CTSH)

Community Ranking:		3.6 out of 5 ( )
Outperform Votes:		967 (Vote Outperform)
Underperform Votes:		377 (Vote Underperform)
Total Votes:		1,344

MarketBeat's community ratings are surveys of what our community members think about Cognizant and other stocks. Vote "Outperform" if you believe CTSH will outperform the S&P 500 over the long term. Vote "Underperform" if you believe CTSH will underperform the S&P 500 over the long term. You may vote once every thirty days.

Cognizant (NASDAQ:CTSH) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

26 Wall Street analysts have issued ratings and price targets for Cognizant in the last 12 months. Their average twelve-month price target is $84.1875, suggesting that the stock has a possible upside of 11.09%. The high price target for CTSH is $100.00 and the low price target for CTSH is $57.50. There are currently 4 hold ratings, 21 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.88	2.88	2.92	2.92
Ratings Breakdown:	0 Sell Rating(s) 4 Hold Rating(s) 21 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 4 Hold Rating(s) 21 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 3 Hold Rating(s) 22 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 3 Hold Rating(s) 20 Buy Rating(s) 1 Strong Buy Rating(s)
Consensus Price Target:	$84.1875	$84.3125	$85.6667	$81.9130
Price Target Upside:	11.09% upside	5.29% upside	4.73% upside	9.73% upside

Cognizant (NASDAQ:CTSH) Consensus Price Target History

Price Target History for Cognizant (NASDAQ:CTSH)

Cognizant (NASDAQ:CTSH) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/8/2018	Credit Suisse Group	Set Price Target	Outperform ➝ Buy	$100.00 ➝ $95.00	High
5/8/2018	Morgan Stanley	Lower Price Target	Equal Weight ➝ Equal Weight	$88.00	High
5/7/2018	Pivotal Research	Reiterated Rating	Buy	$91.00	Medium
3/28/2018	Sanford C. Bernstein	Initiated Coverage	Market Perform	$80.08 ➝ $57.50	Low
2/22/2018	Argus	Upgrade	Hold ➝ Buy	$81.80 ➝ $100.00	Medium
2/8/2018	Loop Capital	Boost Price Target	Buy	$90.00	Medium
2/8/2018	Bank of America	Boost Price Target	Buy ➝ Buy	$86.00 ➝ $89.00	High
2/8/2018	Nomura	Boost Price Target	Neutral ➝ Neutral	$71.00 ➝ $79.00	High
2/8/2018	Barclays	Reiterated Rating	Overweight ➝ Overweight	$86.00 ➝ $88.00	Medium
2/8/2018	Cowen	Reiterated Rating	Buy	$90.00	Medium
2/8/2018	BMO Capital Markets	Boost Price Target	Outperform ➝ Outperform	$78.00 ➝ $86.00	Medium
2/8/2018	Needham & Company LLC	Boost Price Target	Strong-Buy ➝ Strong-Buy	$90.00 ➝ $100.00	Medium
2/7/2018	SunTrust Banks	Reiterated Rating	Buy	$90.00	Medium
1/18/2018	Citigroup	Upgrade	Neutral ➝ Buy	$75.84 ➝ $79.00	Low
11/1/2017	William Blair	Upgrade	Market Perform ➝ Outperform		N/A
11/1/2017	Oppenheimer	Reiterated Rating	Buy	$80.00	N/A
11/1/2017	Cantor Fitzgerald	Reiterated Rating	Buy	$78.00	N/A
10/19/2017	Robert W. Baird	Boost Price Target	Outperform	$80.00 ➝ $90.00	N/A
10/12/2017	KeyCorp	Reiterated Rating	Buy	$79.00	N/A
10/12/2017	Jefferies Group	Reiterated Rating	Buy	$81.00	N/A
10/8/2017	Royal Bank of Canada	Reiterated Rating	Buy	$77.00	N/A
9/18/2017	Wedbush	Reiterated Rating	Outperform		Low
8/8/2017	Berenberg Bank	Upgrade	Hold ➝ Buy	$65.00 ➝ $85.00	Low
6/5/2017	Societe Generale	Downgrade	Buy ➝ Hold	$68.00 ➝ $74.00	Low
6/1/2017	Pacific Crest	Reiterated Rating	Overweight	$73.00 ➝ $75.00	Low
5/31/2017	Deutsche Bank	Reiterated Rating	Buy	$79.00	Low
10/2/2016	UBS	Set Price Target	Hold	$63.00	N/A
9/15/2016	Goldman Sachs Group	Downgrade	Buy ➝ Neutral	$68.00 ➝ $61.00	N/A
8/3/2016	JPMorgan Chase & Co.	Reiterated Rating	Buy	$62.00	N/A

(Data available from 5/27/2016 forward)

Cognizant (NASDAQ:CTSH) Earnings History and Estimates Chart

Earnings by Quarter for Cognizant (NASDAQ:CTSH)

Cognizant (NASDAQ:CTSH) Earnings Estimates

2018 EPS Consensus Estimate: $3.91
2019 EPS Consensus Estimate: $4.71

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	7	$0.85	$0.95	$0.92
Q2 2018	7	$0.90	$1.01	$0.96
Q3 2018	7	$0.92	$1.07	$1.00
Q4 2018	7	$0.94	$1.10	$1.03
Q1 2019	3	$1.07	$1.10	$1.09
Q2 2019	3	$1.16	$1.19	$1.17
Q3 2019	3	$1.18	$1.28	$1.22
Q4 2019	3	$1.20	$1.26	$1.23

Cognizant (NASDAQ CTSH) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
8/1/2018		$1.11					N/A
5/7/2018	Q1 2018	$1.06	$1.06	$3.9019 billion	$3.9120 billion	View	N/A
2/7/2018	Q4 2017	$0.88	$1.03	$3.8224 billion	$3.8280 billion	View	Listen
11/1/2017	Q3 2017	$0.85	$0.98	$3.7682 billion	$3.7660 billion	View	N/A
8/3/2017	Q2 2017	$0.82	$0.93	$3.6511 billion	$3.67 billion	View	Listen
5/5/2017	Q1 2017	$0.75	$0.84	$3.5228 billion	$3.5460 billion	View	N/A
2/8/2017	Q416	$0.86	$0.87	$3.49 billion	$3.46 billion	View	Listen
11/7/2016	Q316	$0.84	$0.86	$3.46 billion	$3.45 billion	View	Listen
8/5/2016	Q216	$0.82	$0.87	$3.37 billion	$3.37 billion	View	N/A
5/6/2016	Q116	$0.79	$0.80	$3.22 billion	$3.20 billion	View	N/A
2/8/2016	Q415	$0.78	$0.80	$3.24 billion	$3.23 billion	View	N/A
11/4/2015	Q315	$0.76	$0.67	$3.16 billion	$3.19 billion	View	N/A
8/5/2015	Q215	$0.73	$0.74	$3.03 billion	$3.09 billion	View	N/A
5/4/2015	Q115	$0.70	$0.71	$2.89 billion	$2.91 billion	View	N/A
2/4/2015	Q414	$0.59	$0.61	$2.63 billion	$2.74 billion	View	N/A
11/5/2014	Q314	$0.59	$0.60	$2.57 billion	$2.58 billion	View	N/A
8/6/2014	Q214	$0.58	$0.62	$2.52 billion	$2.52 billion	View	N/A
5/7/2014	Q1 2014	$0.55	$0.58	$2.4273 billion	$2.4224 billion	View	N/A
2/4/2014	Q413	$1.06	$1.15	$2.36 billion	$2.36 billion	View	N/A
11/5/2013	Q313	$1.01	$1.13	$2.26 billion	$2.31 billion	View	N/A
8/6/2013	Q2 2013	$0.97	$1.07	$2.13 billion	$2.16 billion	View	N/A
5/8/2013	Q1 2013	$0.93	$1.02	$2.01 billion	$2.02 billion	View	N/A
2/7/2013	Q4 2012	$0.91	$0.99	$1.95 billion	$1.95 billion	View	N/A
11/7/2012	Q312	$0.87	$0.91	$1.8784 billion	$1.8920 billion	View	N/A
8/6/2012		$0.80	$0.82			View	N/A
5/7/2012		$0.79	$0.86			View	N/A
2/8/2012	Q4 2011	$0.39	$0.39			View	N/A
11/2/2011		$0.71	$0.73			View	N/A
8/2/2011		$0.66	$0.67			View	N/A
5/3/2011		$0.63	$0.71			View	N/A
2/7/2011		$0.65	$0.66			View	N/A
11/1/2010	Q3 2010	$0.30	$0.33			View	N/A
8/3/2010	Q2 2010	$0.26	$0.28			View	N/A
5/4/2010	Q1 2010	$0.24	$0.25			View	N/A
2/9/2010	Q4 2009	$0.23	$0.24			View	N/A
11/3/2009	Q3 2009	$0.21	$0.23			View	N/A
8/4/2009	Q2 2009	$0.19	$0.24			View	N/A
5/5/2009	Q1 2009	$0.19	$0.19			View	N/A
2/13/2009	Q4 2008	$0.19	$0.19			View	N/A
11/5/2008	Q3 2008	$0.19	$0.19			View	N/A
7/31/2008	Q2 2008	$0.18	$0.17			View	N/A
5/7/2008	Q1 2008	$0.17	$0.17			View	N/A
2/7/2008	Q4 2007	$0.16	$0.16			View	N/A

(Earnings results data provided by Zacks Investment Research)

Cognizant (NASDAQ:CTSH) Dividend Information

Cognizant pays an annual dividend of $0.80 per share, with a dividend yield of 1.06%. CTSH's next quarterly dividend payment will be made on Thursday, May 31. Cognizant pays out 22.66% of its earnings out as a dividend.

Next Dividend:	5/31/2018
Annual Dividend:	$0.80
Dividend Yield:	1.06%
Payout Ratio(s):	22.66% (Trailing 12 Months of Earnings) 19.18% (Based on This Year's Estimates) 16.70% (Based on Next Year's Estimates) 18.51% (Based on Cash Flow)

Dividend Payments by Quarter for Cognizant (NASDAQ:CTSH)

Cognizant (NASDAQ:CTSH) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/7/2018	Quarterly	$0.20	1.06%	5/21/2018	5/22/2018	5/31/2018
2/7/2018	quarterly	$0.20	0.99%	2/21/2018	2/22/2018	2/28/2018
11/1/2017	quarterly	$0.15	0.81%	11/17/2017	11/20/2017	11/30/2017
8/3/2017	quarterly	$0.15	0.86%	8/18/2017	8/22/2017	8/31/2017
5/5/2017	quarterly	$0.15		5/18/2017	5/23/2017	5/31/2017

(Data available from 1/1/2013 forward)

Cognizant (NASDAQ CTSH) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.60%
Institutional Ownership Percentage: 88.07%

Insider Trading History for Cognizant (NASDAQ:CTSH)

Institutional Ownership by Quarter for Cognizant (NASDAQ:CTSH)

Cognizant (NASDAQ CTSH) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/27/2018	Srinivasan Veeraraghavachary	COO	Sell	2,500	$82.29	$205,725.00	23,794
3/15/2018	Karen Mcloughlin	CFO	Sell	1,791	$83.76	$150,014.16	42,718
3/13/2018	James Patrick Lennox	EVP	Sell	959	$83.64	$80,210.76	5,203
3/13/2018	John Nelson Fox Jr	Director	Sell	5,560	$84.05	$467,318.00	41,150
3/12/2018	Gajakarnan Vibushanan Kandiah	Insider	Sell	1,519	$84.62	$128,537.78	10,584
3/6/2018	Maureen Breakiron-Evans	Director	Sell	20,000	$82.86	$1,657,200.00	20,255
3/5/2018	James Patrick Lennox	EVP	Sell	1,093	$82.13	$89,768.09
3/5/2018	Malcolm Frank	VP	Sell	1,091	$82.11	$89,582.01
3/5/2018	Matthew W Friedrich	General Counsel	Sell	2,847	$82.14	$233,852.58
3/2/2018	Sumithra Gomatam	Insider	Sell	1,060	$80.50	$85,330.00	8,189
3/1/2018	James Patrick Lennox	EVP	Sell	4,614	$81.40	$375,579.60	11,445
2/21/2018	Debashis Chatterjee	Insider	Sell	1,650	$83.00	$136,950.00	37,603
2/16/2018	Maureen Breakiron-Evans	Director	Sell	20,000	$81.01	$1,620,200.00	20,255
2/16/2018	Venkat Krishnaswamy	Insider	Sell	3,318	$81.50	$270,417.00
2/12/2018	Rajeev Mehta	President	Sell	108,217	$77.32	$8,367,338.44
2/12/2018	Srinivasan Veeraraghavachary	COO	Sell	5,000	$76.76	$383,800.00	24,072
2/12/2018	Venkat Krishnaswamy	Insider	Sell	4,000	$77.50	$310,000.00
2/7/2018	Debashis Chatterjee	Insider	Sell	1,726	$79.00	$136,354.00	39,253
2/7/2018	Rajeev Mehta	President	Sell	34,000	$79.13	$2,690,420.00	35,020
1/22/2018	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$78.00	$1,950,000.00	196,300
1/22/2018	Rajeev Mehta	President	Sell	42,563	$77.50	$3,298,632.50	35,020
1/18/2018	Chandrasekaran Ramakrishnan	Vice Chairman	Sell	25,000	$77.00	$1,925,000.00	221,300
1/17/2018	Rajeev Mehta	President	Sell	42,500	$76.00	$3,230,000.00	77,583
1/17/2018	Sumithra Gomatam	Insider	Sell	2,625	$76.00	$199,500.00	40,979
1/16/2018	Chandrasekaran Ramakrishnan	Vice Chairman	Sell	25,000	$75.44	$1,886,000.00	271,300
1/16/2018	Karen Mcloughlin	CFO	Sell	12,500	$75.37	$942,125.00
1/11/2018	Francisco Dsouza	CEO	Sell	240,000	$74.04	$17,769,600.00	541,667
1/9/2018	Sean Middleton	Insider	Sell	32	$73.47	$2,351.04	3,369
12/15/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	3,000	$72.18	$216,540.00	7,724
12/12/2017	John Nelson Fox Jr	Director	Sell	19,500	$72.00	$1,404,000.00	55,090
12/7/2017	Karen Mcloughlin	CFO	Sell	14,369	$71.38	$1,025,659.22	42,718
12/7/2017	Sean Middleton	Insider	Sell	1,278	$71.36	$91,198.08	3,366
12/6/2017	Malcolm Frank	VP	Sell	9,462	$70.61	$668,111.82	15,533
12/5/2017	James Patrick Lennox	EVP	Sell	1,325	$70.77	$93,770.25	9,817
12/5/2017	Matthew W. Friedrich	General Counsel	Sell	2,717	$70.75	$192,227.75
11/30/2017	Karen Mcloughlin	CFO	Sell	9,482	$72.24	$684,979.68	52,200
11/21/2017	Francisco Dsouza	CEO	Sell	482,000	$72.04	$34,723,280.00	621,643
11/13/2017	Matthew W. Friedrich	General Counsel	Sell	2,711	$74.30	$201,427.30
11/7/2017	Leo S Jr. Mackay	Director	Sell	14,247	$74.80	$1,065,675.60	12,577
11/6/2017	Venkat Krishnaswamy	Insider	Sell	4,000	$75.00	$300,000.00	3,919
10/31/2017	Sumithra Gomatam	Insider	Sell	3,163	$76.00	$240,388.00	6,346
10/11/2017	Sean Middleton	Insider	Sell	32	$73.89	$2,364.48
10/10/2017	Debashis Chatterjee	Insider	Sell	2,190	$74.00	$162,060.00
9/26/2017	Sumithra Gomatam	Insider	Sell	8,000	$72.00	$576,000.00	21,908
9/25/2017	Sumithra Gomatam	Insider	Sell	3,601	$72.00	$259,272.00	21,908
9/13/2017	Rajeev Mehta	President	Sell	34,437	$72.54	$2,498,059.98	170,063
9/12/2017	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$73.00	$1,825,000.00	286,923
9/12/2017	Srinivasan Veeraraghavachary	COO	Sell	2,500	$73.00	$182,500.00	24,459
9/11/2017	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$72.00	$1,800,000.00	311,923
9/11/2017	Rajeev Mehta	President	Sell	32,000	$72.02	$2,304,640.00	170,063
9/8/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	1,954	$71.26	$139,242.04	10,515
9/7/2017	James Patrick Lennox	EVP	Sell	1,725	$71.57	$123,458.25	8,407
9/5/2017	Allen Shaheen	EVP	Sell	2,358	$70.20	$165,531.60
9/1/2017	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$71.00	$1,775,000.00	335,856
9/1/2017	Rajeev Mehta	President	Sell	32,000	$71.02	$2,272,640.00	187,965
8/28/2017	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$70.00	$1,750,000.00	360,856
8/16/2017	Ramakrishna Prasa Chintamaneni	Insider	Sell	5,462	$72.00	$393,264.00	6,610
8/16/2017	Srinivasan Veeraraghavachary	COO	Sell	2,500	$72.00	$180,000.00	24,665
8/15/2017	John E Klein	Director	Sell	11,560	$71.86	$830,701.60	482,880
8/14/2017	Venkat Krishnaswamy	Insider	Sell	8,151	$70.93	$578,150.43	9,429
8/10/2017	Allen Shaheen	EVP	Sell	442	$70.58	$31,196.36
8/7/2017	James Patrick Lennox	EVP	Sell	7,315	$69.69	$509,782.35
8/7/2017	Maureen Breakiron-Evans	Director	Sell	12,368	$69.70	$862,049.60	1,075
8/7/2017	Sumithra Gomatam	Insider	Sell	10,000	$69.75	$697,500.00	24,445
8/4/2017	Srinivasan Veeraraghavachary	COO	Sell	2,500	$71.00	$177,500.00	27,165
7/20/2017	Debashis Chatterjee	Insider	Sell	3,452	$69.50	$239,914.00	42,628
7/19/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	4,999	$69.50	$347,430.50	10,515
7/10/2017	Sean Middleton	Insider	Sell	33	$66.99	$2,210.67	2,415
6/21/2017	Ramakrishna Prasa Chintamaneni	Insider	Sell	5,051	$68.00	$343,468.00	20,047
6/19/2017	Sean Middleton	Insider	Sell	1,460	$67.39	$98,389.40	2,308
6/6/2017	Allen Shaheen	EVP	Sell	4,186	$67.56	$282,806.16	442
6/6/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	10,000	$67.44	$674,400.00	25,514
6/5/2017	Venkat Krishnaswamy	Insider	Sell	4,000	$67.75	$271,000.00	13,188
5/25/2017	Venkat Krishnaswamy	Insider	Sell	4,205	$66.75	$280,683.75	13,540
5/23/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	1,500	$66.00	$99,000.00	10,515
5/19/2017	Gajakarnan Vibushanan Kandiah	Insider	Sell	1,500	$65.32	$97,980.00	12,015
5/16/2017	Sean Middleton	Insider	Sell	1,890	$65.00	$122,850.00	2,108
5/16/2017	Srinivasan Veeraraghavachary	COO	Sell	3,069	$65.00	$199,485.00	24,737
5/10/2017	Venkat Krishnaswamy	Insider	Sell	6,438	$64.15	$412,997.70	22,363
5/8/2017	Srinivasan Veeraraghavachary	COO	Sell	12,000	$62.50	$750,000.00
4/28/2017	Sean Middleton	Insider	Sell	1,890	$60.00	$113,400.00	5,888
4/26/2017	Sean Middleton	Insider	Sell	34	$59.52	$2,023.68	7,778
3/13/2017	Venkat Krishnaswamy	EVP	Sell	9,243	$59.21	$547,278.03	28,410
3/3/2017	Allen Shaheen	EVP	Sell	2,305	$59.86	$137,977.30
2/23/2017	Karen Mcloughlin	CFO	Sell	5,000	$58.80	$294,000.00	35,741
12/12/2016	Gajakarnan Vibushanan Kandiah	Insider	Sell	20,000	$55.53	$1,110,600.00	32,072
12/9/2016	Karen Mcloughlin	CFO	Sell	19,430	$56.31	$1,094,103.30	48,888
12/8/2016	Gajakarnan Vibushanan Kandiah	Insider	Sell	3,047	$56.55	$172,307.85	14,303
12/6/2016	Allen Shaheen	EVP	Sell	3,709	$54.33	$201,509.97	2,171
12/6/2016	Malcolm Frank	VP	Sell	8,051	$54.68	$440,228.68	2,649
12/5/2016	James Patrick Lennox	EVP	Sell	690	$54.67	$37,722.30	13,339
12/5/2016	Malcolm Frank	VP	Sell	666	$54.67	$36,410.22	4,520
11/28/2016	Karen Mcloughlin	CFO	Sell	1,873	$58.16	$108,933.68	40,741
11/1/2016	Karen Mcloughlin	CFO	Sell	10,000	$51.27	$512,700.00	52,614
9/6/2016	Malcolm Frank	VP	Sell	1,248	$58.50	$73,008.00	3,945
8/5/2016	Karen Mcloughlin	CFO	Sell	20,000	$60.00	$1,200,000.00	60,741
7/29/2016	Francisco Dsouza	CEO	Sell	200,000	$57.69	$11,538,000.00	422,602
7/27/2016	Francisco Dsouza	CEO	Sell	300,000	$58.32	$17,496,000.00	422,602
7/26/2016	Francisco Dsouza	CEO	Sell	100,000	$58.57	$5,857,000.00	422,602
7/25/2016	Francisco Dsouza	CEO	Sell	100,000	$58.14	$5,814,000.00	422,602
6/20/2016	Karen Mcloughlin	CFO	Sell	8,018	$61.13	$490,140.34	40,741
6/10/2016	Karen Mcloughlin	CFO	Sell	590	$60.26	$35,553.40	48,759
6/8/2016	Karen Mcloughlin	CFO	Sell	1,671	$61.13	$102,148.23	49,349
6/7/2016	Gordon Coburn	President	Sell	22,881	$60.28	$1,379,266.68	90,012
6/7/2016	Malcolm Frank	VP	Sell	583	$60.60	$35,329.80	1,501
6/7/2016	Steven Schwartz	CAO	Sell	527	$60.61	$31,941.47
6/6/2016	Malcolm Frank	VP	Sell	8,780	$59.96	$526,448.80	11,486
6/6/2016	Steven Schwartz	CAO	Sell	6,846	$60.00	$410,760.00	7,875
5/20/2016	Chandrasekaran Ramakrishnan	Vice Chairman	Sell	15,922	$63.00	$1,003,086.00	364,972
5/17/2016	Sridhar Thiruvengadam	COO	Sell	12,898	$61.56	$794,000.88	46,591
5/16/2016	John E Klein	Chairman	Sell	61,229	$61.30	$3,753,337.70	433,775
5/12/2016	Gordon Coburn	President	Sell	27,119	$61.43	$1,665,920.17	82,159
5/10/2016	John Nelson Fox Jr	Director	Sell	12,345	$61.50	$759,217.50	20,743
4/7/2016	Karen Mcloughlin	CFO	Sell	880	$61.01	$53,688.80	40,741
4/4/2016	Chandrasekaran Ramakrishnan	Vice Chairman	Sell	17,036	$62.13	$1,058,446.68	382,194
3/30/2016	Karen Mcloughlin	CFO	Sell	1,641	$62.67	$102,841.47	41,191
3/24/2016	Steven Schwartz	CAO	Sell	12,296	$60.00	$737,760.00
3/14/2016	Maureen Breakiron-Evans	Director	Sell	10,000	$57.79	$577,900.00	11,075
3/4/2016	Malcolm Frank	VP	Sell	1,586	$57.95	$91,908.70	2,786
2/22/2016	John Nelson Fox Jr	Director	Sell	10,000	$56.69	$566,900.00	20,743
12/8/2015	Gordon Coburn	President	Sell	18,879	$62.27	$1,175,595.33	91,343
12/7/2015	Malcolm Frank	VP	Sell	17,168	$62.22	$1,068,192.96
12/4/2015	Gordon Coburn	President	Sell	15,000	$61.77	$926,550.00	110,222
10/22/2015	Dharmendra Kumar Sinha	EVP	Sell	1,858	$68.00	$126,344.00	979
9/9/2015	Karen Mcloughlin	CFO	Sell	1,393	$63.75	$88,803.75	22,264
9/4/2015	Gordon Coburn	President	Sell	6,446	$61.76	$398,104.96	73,725
9/4/2015	Malcolm Frank	VP	Sell	2,041	$61.90	$126,337.90
6/12/2015	Karen Mcloughlin	CFO	Sell	5,000	$63.75	$318,750.00
6/5/2015	Gordon Coburn	President	Sell	14,043	$64.19	$901,420.17
6/5/2015	Malcolm Frank	VP	Sell	6,051	$64.40	$389,684.40
6/5/2015	Steven Schwartz	CAO	Sell	5,378	$64.40	$346,343.20
6/4/2015	Gordon Coburn	President	Sell	15,000	$65.14	$977,100.00
5/28/2015	Lakshmi Narayanan	Vice Chairman	Sell	100,000	$64.56	$6,456,000.00
5/15/2015	Gordon Coburn	President	Sell	30,000	$63.11	$1,893,300.00
5/14/2015	Thomas M Wendel	Director	Sell	15,000	$63.09	$946,350.00
5/6/2015	Leo S Jr. Mackay	Director	Sell	25,780	$60.35	$1,555,823.00
3/23/2015	Malcolm Frank	VP	Sell	4,235	$63.99	$270,997.65
3/18/2015	Karen Mcloughlin	CFO	Sell	1,863	$62.78	$116,959.14
3/9/2015	John Nelson Fox Jr	Director	Sell	8,300	$61.79	$512,857.00
3/5/2015	Maureen Breakiron-Evans	Director	Sell	10,000	$62.20	$622,000.00
3/5/2015	Steven Schwartz	CAO	Sell	1,241	$62.13	$77,103.33
2/20/2015	Francisco Dsouza	CEO	Sell	93,445	$62.04	$5,797,327.80
2/20/2015	Venkat Krishnaswamy	EVP	Sell	2,000	$62.50	$125,000.00
2/18/2015	Ramakrishna Prasa Chintamaneni	EVP	Sell	6,000	$60.38	$362,280.00
2/13/2015	Venkat Krishnaswamy	EVP	Sell	2,105	$60.36	$127,057.80
2/12/2015	Karen Mcloughlin	CFO	Sell	10,000	$60.00	$600,000.00
2/11/2015	Sridhar Thiruvengadam	COO	Sell	15,000	$58.61	$879,150.00
2/4/2015	Francisco Dsouza	CEO	Sell	130,138	$58.01	$7,549,305.38
12/29/2014	Francisco Dsouza	CEO	Sell	100,654	$53.84	$5,419,211.36
12/23/2014	Karen Mcloughlin	CFO	Sell	1,393	$54.82	$76,364.26
12/19/2014	Karen Mcloughlin	CFO	Sell	1,674	$54.05	$90,479.70
12/15/2014	Karen Mcloughlin	CFO	Sell	1,002	$50.55	$50,651.10
12/3/2014	Ramakrishna Prasa Chintamaneni	EVP	Sell	2,000	$54.51	$109,020.00
12/2/2014	Malcolm Frank	VP	Sell	2,093	$54.41	$113,880.13
12/1/2014	Steven Schwartz	CAO	Sell	4,699	$54.44	$255,813.56
11/7/2014	John Nelson Fox Jr	Director	Sell	6,000	$52.39	$314,340.00
11/7/2014	Venkat Krishnaswamy	EVP	Sell	4,066	$53.00	$215,498.00
11/6/2014	Gordon Coburn	President	Sell	30,000	$52.54	$1,576,200.00
11/5/2014	Steven Schwartz	CAO	Sell	1,475	$51.00	$75,225.00
11/5/2014	Venkat Krishnaswamy	EVP	Sell	15,000	$51.33	$769,950.00
11/3/2014	Gordon Coburn	President	Sell	31,714	$48.78	$1,547,008.92
11/3/2014	Malcolm Frank	VP	Sell	1,254	$49.03	$61,483.62
10/31/2014	Venkat Krishnaswamy	EVP	Sell	3,000	$48.95	$146,850.00
10/30/2014	Gordon Coburn	President	Sell	45,000	$47.00	$2,115,000.00
8/4/2014	Malcolm Frank	VP	Sell	1,254	$49.87	$62,536.98
7/1/2014	Gordon Coburn	President	Sell	3,642	$50.00	$182,100.00
6/24/2014	Gordon Coburn	President	Sell	3,858	$50.00	$192,900.00
6/17/2014	Karen Mcloughlin	CFO	Sell	7,990	$48.50	$387,515.00
6/9/2014	Gordon Coburn	President	Sell	22,500	$50.00	$1,125,000.00
6/9/2014	Venkat Krishnaswamy	EVP	Sell	3,000	$50.25	$150,750.00
6/6/2014	Malcolm Frank	VP	Sell	8,676	$49.82	$432,238.32
6/6/2014	Steven Schwartz	CAO	Sell	6,647	$49.79	$330,954.13
6/4/2014	Gordon Coburn	President	Sell	4,656	$48.24	$224,605.44
5/29/2014	Gordon Coburn	President	Sell	22,038	$48.82	$1,075,895.16
5/6/2014	Karen Mcloughlin	CFO	Sell	1,003	$49.09	$49,237.27	21,583
5/6/2014	Malcolm Frank	VP	Sell	1,643	$49.23	$80,884.89	810
3/5/2014	Thomas Wendel	Director	Sell	10,000	$105.01	$1,050,100.00	38,000
2/26/2014	Dharmendra Kumar Sinha	EVP	Sell	2,471	$103.98	$256,934.58
2/24/2014	Karen Mcloughlin	CFO	Sell	5,000	$105.00	$525,000.00	10,137
2/24/2014	Rajeev Mehta	CEO	Sell	42,673	$104.57	$4,462,315.61
12/20/2013	Gordon Coburn	President	Sell	50,000	$98.00	$4,900,000.00	57,990
12/9/2013	Lakshmi Narayanan	Chairman	Sell	52,750	$95.62	$5,043,955.00	142,250
12/6/2013	John Nelson Fox, Jr.	Director	Sell	4,000	$94.57	$378,280.00	4,000
12/6/2013	Steven Schwartz	CAO	Sell	6,203	$95.06	$589,657.18
12/4/2013	Malcolm Frank	VP	Sell	2,058	$93.82	$193,081.56
12/2/2013	Gordon Coburn	President	Sell	22,919	$93.52	$2,143,384.88	56,858
10/29/2013	Gordon Coburn	President	Sell	24,513	$90.00	$2,206,170.00
10/21/2013	Sridhar Thiruvengadam	COO	Sell	42,200	$86.51	$3,650,722.00
10/14/2013	Malcolm Frank	VP	Sell	1,658	$87.65	$145,323.70
10/11/2013	Chandrasekaran Ramakrishnan	Insider	Sell	25,000	$85.15	$2,128,750.00	135,291
9/24/2013	Steven Schwartz	SVP	Sell	12,195	$83.00	$1,012,185.00
9/19/2013	Steven Schwartz	SVP	Sell	2,350	$84.03	$197,470.50	12,195
9/18/2013	Steven Schwartz	SVP	Sell	17,450	$81.92	$1,429,504.00	14,545
9/13/2013	Chandrasekaran Ramakrishnan	Insider	Sell	38,000	$79.14	$3,007,320.00	135,291
9/11/2013	Francisco Dsouza	CEO	Sell	24,700	$80.00	$1,976,000.00	109,934
9/11/2013	Gordon Coburn	President	Sell	20,000	$80.09	$1,601,800.00	50,330
9/11/2013	Karen Mcloughlin	CFO	Sell	1,200	$80.00	$96,000.00	9,296
9/5/2013	Steven Schwartz	SVP	Sell	2,482	$75.60	$187,639.20
9/4/2013	Francisco Dsouza	CEO	Sell	42,605	$75.00	$3,195,375.00	134,634
9/4/2013	Gordon Coburn	President	Sell	22,892	$75.00	$1,716,900.00	50,330
8/6/2013	Karen Mcloughlin	CFO	Sell	1,200	$75.92	$91,104.00	10,626
7/15/2013	Karen Mcloughlin	CFO	Sell	1,200	$71.41	$85,692.00
6/14/2013	John E Klein	Chairman	Buy	7,500	$62.78	$470,850.00
6/5/2013	Malcolm Frank	VP	Sell	1,498	$63.81	$95,587.38
3/5/2013	Gordon Coburn	President	Sell	4,780	$79.51	$380,057.80
10/2/2012	Lakshmi Narayanan	Chairman	Sell	50,000	$71.06	$3,553,000.00