Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$27.40 +0.44 (+1.61%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

The Calavo Growers (CVGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.16%, with a year-to-date return of 7.43%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Calavo Growers traded at $26.96 with a market cap of $480.89 million and volume of 212,129 shares. Five years ago, the stock traded at $63.41, representing a 56.80% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 92,318 shares.

Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+1.65%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+29.16%
5 Year
Performance
-56.80%

CVGW Stock Chart for Friday, August, 8, 2025

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.66$26.96
+1.13%
$27.16$26.63212,129 shs$480.89 million
08/06/2025$26.27$26.66
+1.48%
$26.77$26.18177,798 shs$475.61 million
08/05/2025$26.48$26.27
-0.79%
$26.66$26.19198,317 shs$468.66 million
08/04/2025$26.32$26.48
+0.61%
$26.74$26.34183,878 shs$472.32 million
08/01/2025$26.30$26.32
+0.08%
$26.47$25.65189,178 shs$469.55 million
07/31/2025$26.48$26.30
-0.68%
$26.57$26.18228,330 shs$469.11 million
07/30/2025$26.21$26.48
+1.03%
$26.89$26.30170,977 shs$472.40 million
07/29/2025$26.31$26.21
-0.38%
$26.64$26.07132,238 shs$467.59 million
07/28/2025$26.32$26.31
-0.04%
$26.49$25.98121,263 shs$469.29 million
07/25/2025$26.27$26.32
+0.19%
$26.50$25.91154,439 shs$469.47 million
07/24/2025$27.00$26.27
-2.70%
$27.05$26.25144,864 shs$468.66 million
07/23/2025$26.70$27.00
+1.12%
$27.30$26.56165,685 shs$481.68 million
07/22/2025$26.37$26.70
+1.25%
$26.96$26.30157,694 shs$476.25 million
07/21/2025$26.41$26.37
-0.15%
$26.59$26.23137,545 shs$470.44 million
07/18/2025$26.64$26.41
-0.86%
$26.96$26.40174,365 shs$471.15 million
07/17/2025$26.19$26.64
+1.72%
$26.69$26.10179,752 shs$475.26 million
07/16/2025$26.23$26.19
-0.15%
$26.50$26.16162,024 shs$467.15 million
07/15/2025$26.75$26.23
-1.94%
$26.88$26.20246,932 shs$467.94 million
07/14/2025$26.68$26.75
+0.26%
$26.90$26.21154,131 shs$477.22 million
07/11/2025$27.37$26.68
-2.52%
$27.46$26.66343,653 shs$475.97 million
07/10/2025$26.67$27.37
+2.62%
$27.59$26.69335,583 shs$488.20 million
07/09/2025$26.95$26.67
-1.04%
$27.18$26.36203,904 shs$475.79 million
07/08/2025$26.71$26.95
+0.90%
$27.00$26.30280,723 shs$480.79 million
07/07/2025$27.48$26.71
-2.80%
$27.50$26.61303,896 shs$476.51 million

This page (NASDAQ:CVGW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners