Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$25.58 +0.07 (+0.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$25.55 -0.03 (-0.12%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

The Calavo Growers (CVGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of 0.31%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Calavo Growers traded at $25.58 with a market cap of $456.27 million and volume of 111,005 shares. Five years ago, the stock traded at $58.65, representing a 56.39% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 62,600 shares.

Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-6.40%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-1.54%
5 Year
Performance
-56.39%

CVGW Stock Chart for Saturday, May, 24, 2025

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.51$25.58
+0.27%
$25.74$25.32111,005 shs$456.27 million
05/22/2025$26.31$25.51
-3.04%
$26.32$25.51131,713 shs$455.02 million
05/21/2025$26.88$26.31
-2.12%
$26.81$26.10104,371 shs$469.29 million
05/20/2025$26.81$26.88
+0.26%
$27.04$26.61140,388 shs$479.46 million
05/19/2025$26.90$26.81
-0.33%
$26.85$26.29133,582 shs$478.21 million
05/16/2025$26.18$26.90
+2.75%
$26.99$25.75205,000 shs$479.82 million
05/15/2025$25.62$26.18
+2.19%
$26.18$25.52139,117 shs$466.97 million
05/14/2025$26.03$25.62
-1.58%
$26.02$25.46277,090 shs$456.98 million
05/13/2025$26.06$26.03
-0.12%
$26.43$25.71225,952 shs$464.30 million
05/12/2025$25.53$26.06
+2.08%
$26.19$24.93258,964 shs$464.83 million
05/09/2025$26.12$25.53
-2.26%
$26.79$25.52181,452 shs$455.38 million
05/08/2025$26.05$26.12
+0.26%
$26.27$25.81212,766 shs$465.90 million
05/07/2025$26.64$26.05
-2.22%
$27.07$25.91185,929 shs$464.69 million
05/06/2025$27.09$26.64
-1.65%
$27.11$26.54163,615 shs$475.25 million
05/05/2025$27.15$27.09
-0.22%
$27.49$26.95177,386 shs$483.20 million
05/02/2025$27.02$27.15
+0.48%
$27.37$27.01224,450 shs$484.28 million
05/01/2025$27.62$27.02
-2.17%
$27.49$26.98245,955 shs$481.96 million
04/30/2025$26.88$27.62
+2.75%
$27.82$26.34469,315 shs$492.66 million
04/29/2025$26.80$26.88
+0.30%
$26.93$26.34140,732 shs$479.46 million
04/28/2025$27.21$26.80
-1.51%
$27.35$26.62151,050 shs$478.03 million
04/25/2025$27.33$27.21
-0.44%
$27.32$26.49147,635 shs$485.35 million
04/24/2025$28.18$27.33
-3.02%
$28.11$27.15230,147 shs$487.49 million
04/23/2025$27.75$28.18
+1.55%
$28.37$27.27478,586 shs$502.65 million

This page (NASDAQ:CVGW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners