Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$27.15 +0.13 (+0.48%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$27.27 +0.12 (+0.44%)
As of 05/2/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+13.79%
3 Month
Performance
+21.15%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-4.00%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

CVGW Stock Chart for Saturday, May, 3, 2025

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.02$27.15
+0.48%
$27.37$27.01224,450 shs$484.28 million
05/01/2025$27.62$27.02
-2.17%
$27.49$26.98245,955 shs$481.96 million
04/30/2025$26.88$27.62
+2.75%
$27.82$26.34469,315 shs$492.66 million
04/29/2025$26.80$26.88
+0.30%
$26.93$26.34140,732 shs$479.46 million
04/28/2025$27.21$26.80
-1.51%
$27.35$26.62151,050 shs$478.03 million
04/25/2025$27.33$27.21
-0.44%
$27.32$26.49147,635 shs$485.35 million
04/24/2025$28.18$27.33
-3.02%
$28.11$27.15230,147 shs$487.49 million
04/23/2025$27.75$28.18
+1.55%
$28.37$27.27478,586 shs$502.65 million
04/22/2025$26.66$27.75
+4.09%
$27.81$26.60427,349 shs$494.98 million
04/21/2025$26.17$26.66
+1.87%
$27.45$26.01581,060 shs$475.53 million
04/18/2025$26.17$26.17$26.23$24.48455,049 shs$466.79 million
04/17/2025$24.66$26.17
+6.12%
$26.23$24.48455,049 shs$466.79 million
04/16/2025$24.10$24.66
+2.32%
$25.63$24.15190,974 shs$439.86 million
04/15/2025$24.80$24.10
-2.82%
$24.94$23.98155,964 shs$429.87 million
04/14/2025$23.97$24.80
+3.46%
$24.83$23.67204,740 shs$442.36 million
04/11/2025$22.74$23.97
+5.41%
$24.09$23.19263,655 shs$427.55 million
04/10/2025$22.89$22.74
-0.66%
$23.33$22.42159,685 shs$405.61 million
04/09/2025$22.90$22.89
-0.04%
$23.62$22.34258,525 shs$408.29 million
04/09/2025$22.90$22.89
-0.04%
$23.62$22.34258,525 shs$408.29 million
04/08/2025$23.52$22.90
-2.64%
$23.73$22.74127,695 shs$408.47 million
04/08/2025$23.52$22.90
-2.64%
$23.73$22.74127,695 shs$408.47 million
04/07/2025$23.58$23.52
-0.25%
$23.83$22.61219,336 shs$419.53 million
04/04/2025$23.86$23.58
-1.17%
$24.35$23.26168,454 shs$420.60 million
04/03/2025$23.51$23.86
+1.49%
$24.70$23.01212,471 shs$425.59 million
04/02/2025$24.17$23.51
-2.73%
$24.40$23.41158,493 shs$419.35 million

This page (NASDAQ:CVGW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners