Sign in or create an account to add this stock to your watchlist.
About Codorus Valley Bancorp (NASDAQ:CVLY)
Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides various business and consumer banking services. The company accepts demand, money market, time, and savings deposits. It also offers commercial real estate loans; industrial loans; construction loans; commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; and consumer loans, including residential mortgage, home equity, and other loans. In addition, it provides personal and mortgage banking, wealth management, and real estate settlement services; and sells non-deposit investment products. As of December 31, 2017, the company operated 26 full service financial centers located in York, Cumberland, and Lancaster counties in Pennsylvania, as well as Baltimore, Harford, and Carroll counties in Maryland. Codorus Valley Bancorp, Inc. was founded in 1864 and is headquartered in York, Pennsylvania.
Industry, Sector and Symbol
Industry Federal savings institutions
Trailing P/E Ratio17.42
Forward P/E RatioN/A
Sales & Book Value
Annual Sales$81.94 million
Price / Sales3.24
Cash Flow$1.8229 per share
Price / Cash16.32
Book Value$18.48 per share
Price / Book1.61
EPS (Most Recent Fiscal Year)N/A
Net Income$12 million
Return on Equity9.41%
Return on Assets0.91%
Codorus Valley Bancorp (NASDAQ:CVLY) Frequently Asked Questions
What is Codorus Valley Bancorp's stock symbol?
Codorus Valley Bancorp trades on the NASDAQ under the ticker symbol "CVLY."
How often does Codorus Valley Bancorp pay dividends? What is the dividend yield for Codorus Valley Bancorp?
Codorus Valley Bancorp declared a quarterly dividend on Tuesday, April 10th. Stockholders of record on Tuesday, April 24th will be given a dividend of $0.155 per share on Tuesday, May 8th. This represents a $0.62 dividend on an annualized basis and a dividend yield of 2.08%. The ex-dividend date of this dividend is Monday, April 23rd. View Codorus Valley Bancorp's Dividend History.
How will Codorus Valley Bancorp's stock buyback program work?
Codorus Valley Bancorp declared that its Board of Directors has approved a stock repurchase plan on Friday, February 16th 2018, which authorizes the company to buyback 490% of outstanding shares, according to EventVestor. This buyback authorization authorizes the company to purchase shares of its stock through open market purchases. Stock buyback plans are often a sign that the company's leadership believes its stock is undervalued.
How were Codorus Valley Bancorp's earnings last quarter?
Codorus Valley Bancorp, Inc (NASDAQ:CVLY) released its quarterly earnings data on Thursday, April, 19th. The financial services provider reported $0.45 earnings per share (EPS) for the quarter. The financial services provider had revenue of $18.56 million for the quarter. Codorus Valley Bancorp had a net margin of 14.98% and a return on equity of 9.41%. View Codorus Valley Bancorp's Earnings History.
When is Codorus Valley Bancorp's next earnings date?
Who are some of Codorus Valley Bancorp's key competitors?
Some companies that are related to Codorus Valley Bancorp include BBX Capital Corp Class B (BBXTB), Northfield Bancorp (NFBK), Dime Community Bancshares (DCOM), Sterling Bancorp (SBT), First Defiance Financial (FDEF), Access National (ANCX), HomeTrust Bancshares (HTBI), Wauwatosa (WSBF), Farmers & Merchants Bancorp (FMAO), Charter Financial (CHFN), Clifton Bancorp (CSBK), Westfield Financial (WNEB), BankFinancial (BFIN), NASB Financial (NASB) and Territorial Bancorp (TBNK).
Who are Codorus Valley Bancorp's key executives?
Codorus Valley Bancorp's management team includes the folowing people:
- Mr. Larry J. Miller, Chairman, Pres & CEO (Age 66)
- Mr. Charles Thomas Field CPA, Treasurer, Assistant Sec. & CFO (Age 53)
- Ms. Amy L. Doll, Sr. VP and Chief Revenue & Lending Officer of Peoplesbank
- Ms. Diane E. Baker CPA, CPA, VP, Assistant Treasurer & Assistant Sec. (Age 47)
- Mr. Timothy J. Nieman Esq., Sec. & Gen. Counsel (Age 52)
Has Codorus Valley Bancorp been receiving favorable news coverage?
Media headlines about CVLY stock have trended somewhat positive this week, Accern Sentiment reports. Accern identifies negative and positive news coverage by reviewing more than 20 million blog and news sources. Accern ranks coverage of public companies on a scale of -1 to 1, with scores nearest to one being the most favorable. Codorus Valley Bancorp earned a media sentiment score of 0.09 on Accern's scale. They also assigned news articles about the financial services provider an impact score of 47.37 out of 100, meaning that recent news coverage is somewhat unlikely to have an effect on the stock's share price in the near term.
Who are Codorus Valley Bancorp's major shareholders?
Codorus Valley Bancorp's stock is owned by a number of of institutional and retail investors. Top institutional investors include Banc Funds Co. LLC (8.78%), BlackRock Inc. (4.47%), Dimensional Fund Advisors LP (1.66%) and Wells Fargo & Company MN (0.15%). Company insiders that own Codorus Valley Bancorp stock include A Dwight Utz, Benjamin F Riggs Jr, Brian D Brunner, Cynthia Dotzel, D Reed Esq Anderson, Dallas L Smith, Harry R Esq Swift, John W Giambalvo, Lynn D Crenshaw, Macgregor S Jones, Matthew A Clemens and Scott T Weaver. View Institutional Ownership Trends for Codorus Valley Bancorp.
Which major investors are selling Codorus Valley Bancorp stock?
CVLY stock was sold by a variety of institutional investors in the last quarter, including Banc Funds Co. LLC, BlackRock Inc. and Wells Fargo & Company MN. Company insiders that have sold Codorus Valley Bancorp company stock in the last year include A Dwight Utz, Dallas L Smith, Harry R Esq Swift, Lynn D Crenshaw, Macgregor S Jones and Matthew A Clemens. View Insider Buying and Selling for Codorus Valley Bancorp.
Which major investors are buying Codorus Valley Bancorp stock?
CVLY stock was acquired by a variety of institutional investors in the last quarter, including Dimensional Fund Advisors LP. Company insiders that have bought Codorus Valley Bancorp stock in the last two years include Brian D Brunner and John W Giambalvo. View Insider Buying and Selling for Codorus Valley Bancorp.
How do I buy shares of Codorus Valley Bancorp?
Shares of CVLY can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.
What is Codorus Valley Bancorp's stock price today?
One share of CVLY stock can currently be purchased for approximately $29.75.
How big of a company is Codorus Valley Bancorp?
Codorus Valley Bancorp has a market capitalization of $264.54 million and generates $81.94 million in revenue each year. Codorus Valley Bancorp employs 339 workers across the globe.
How can I contact Codorus Valley Bancorp?
Codorus Valley Bancorp's mailing address is 105 Leader Heights Road P.O. Box 2887, YORK PA, 17405. The financial services provider can be reached via phone at 717-747-1519 or via email at [email protected]
MarketBeat Community Rating for Codorus Valley Bancorp (CVLY)MarketBeat's community ratings are surveys of what our community members think about Codorus Valley Bancorp and other stocks. Vote "Outperform" if you believe CVLY will outperform the S&P 500 over the long term. Vote "Underperform" if you believe CVLY will underperform the S&P 500 over the long term. You may vote once every thirty days.
Codorus Valley Bancorp (NASDAQ:CVLY) Analyst Ratings History
(Data available from 5/21/2016 forward)
|Date||Brokerage||Action||Rating||Price Target||Impact on Share Price||Details|
Codorus Valley Bancorp (NASDAQ:CVLY) Earnings History and Estimates Chart
Codorus Valley Bancorp (NASDAQ CVLY) Earnings History by Quarter
(Earnings results data provided by Zacks Investment Research)
|Date||Quarter||Consensus Estimate||Actual EPS||Revenue Estimate||Actual Revenue||Release Link||Conference Call||Details|
|4/19/2018||Q1 2018||$0.45||$18.56 million||View||N/A|
|1/18/2018||Q4 2017||$0.48||$18.76 million||View||N/A|
|10/19/2017||Q3 2017||$0.38||$18.10 million||View||N/A|
|7/20/2017||Q2 2017||$0.43||$17.47 million||View||N/A|
|4/20/2017||Q1 2017||$0.40||$16.74 million||View||N/A|
|1/19/2017||Q4 2016||$0.46||$16.63 million||View||N/A|
|10/21/2015||Q3 2015||$0.41||$14.36 million||View||N/A|
|7/21/2015||Q2 2015||$0.42||$13.96 million||View||N/A|
|4/28/2015||Q1 2015||$0.35||$14.04 million||View||N/A|
|1/22/2015||Q4 2014||$0.40||$13.35 million||View||N/A|
|10/20/2014||Q3 2014||$0.44||$12.81 million||View||N/A|
|8/8/2014||Q2 2014||$0.40||$12.21 million||View||N/A|
|4/14/2014||Q1 2014||$0.49||$12.15 million||View||N/A|
|3/25/2014||Q4 2013||$0.42||$12.06 million||View||N/A|
|10/15/2013||Q3 2013||$0.42||$11.55 million||View||N/A|
|7/15/2013||Q2 2013||$0.44||$11.34 million||View||N/A|
|4/16/2013||Q1 2013||$0.45||$11.16 million||View||N/A|
Codorus Valley Bancorp (NASDAQ:CVLY) Dividend Information
Codorus Valley Bancorp pays an annual dividend of $0.62 per share, with a dividend yield of 2.08%. CVLY's most recent quarterly dividend payment was Tuesday, May 8.
|Most Recent Dividend:||5/8/2018|
|Payout Ratio(s):||34.01% (Based on Cash Flow)|
Codorus Valley Bancorp (NASDAQ:CVLY) Dividend History by Quarter
(Data available from 1/1/2013 forward)
|Announced||Period||Amount||Yield||Ex-Dividend Date||Record Date||Payable Date|
Codorus Valley Bancorp (NASDAQ CVLY) Insider Trading and Institutional Ownership History
Insider Ownership Percentage: 3.87%
Institutional Ownership Percentage: 53.83%
Codorus Valley Bancorp (NASDAQ CVLY) Insider Trading History
(Data available from 1/1/2013 forward)
|Transaction Date||Insider Name||Title||Buy/Sell||Number of Shares||Average Share Price||Total Transaction||Shares Held After Transaction||Details|
|5/14/2018||Lynn D. Crenshaw||SVP||Sell||1,071||$29.51||$31,605.21|| |
|5/7/2018||John W Giambalvo||Director||Buy||300||$29.50||$8,850.00||5,219|| |
|2/23/2018||Harry R Esq Swift||Director||Sell||600||$25.48||$15,288.00||5,565|| |
|2/7/2018||Macgregor S. Jones||Director||Sell||1,000||$26.20||$26,200.00|| |
|2/5/2018||John W Giambalvo||Director||Buy||280||$28.56||$7,996.80|| |
|2/1/2018||John W Giambalvo||Director||Buy||1,754||$28.50||$49,989.00||4,633|| |
|1/23/2018||Harry R Esq Swift||Director||Sell||1,832||$28.50||$52,212.00||7,952|| |
|12/15/2017||A Dwight Utz||COO||Sell||14,302||$29.50||$421,909.00||6,262|| |
|11/6/2017||John W Giambalvo||Director||Buy||250||$31.68||$7,920.00||2,178|| |
|9/20/2017||Dallas L Smith||Director||Sell||140||$26.86||$3,760.40||25,115|| |
|8/7/2017||John W Giambalvo||Director||Buy||285||$27.51||$7,840.35||1,925|| |
|8/1/2017||Macgregor S Jones||Director||Sell||3,971||$28.09||$111,545.39||27,763|| |
|7/27/2017||Macgregor S Jones||Director||Sell||1,450||$28.01||$40,614.50||28,739|| |
|6/19/2017||Matthew A Clemens||SVP||Sell||1,358||$27.00||$36,666.00||8,020|| |
|5/5/2017||John W Giambalvo||Director||Buy||165||$28.60||$4,719.00||1,638|| |
|5/1/2017||Benjamin F Riggs Jr||General Counsel||Sell||1,272||$29.00||$36,888.00||3,182|| |
|4/28/2017||John W Giambalvo||Director||Buy||945||$29.05||$27,452.25||1,473|| |
|4/26/2017||Harry R Esq Swift||Director||Sell||3,344||$29.08||$97,243.52||7,877|| |
|12/20/2016||Cynthia Dotzel||Director||Sell||1,897||$29.11||$55,221.67||37,139|| |
|12/15/2016||Brian D Brunner||Director||Buy||5,000||$19.75||$98,750.00||10,250|| |
|12/14/2016||Benjamin F Riggs Jr||General Counsel||Sell||1,857||$27.48||$51,030.36||3,857|| |
|12/13/2016||Harry R Esq Swift||Director||Sell||1,343||$27.83||$37,375.69||5,856|| |
|11/28/2016||D Reed Esq Anderson||Director||Sell||1,042||$23.55||$24,539.10||10,525|| |
|11/3/2016||Harry R Esq Swift||Director||Sell||300||$20.16||$6,048.00||4,260|| |
|7/28/2016||Scott T Weaver||SVP||Sell||3,148||$21.24||$66,863.52||3,968|| |
|7/25/2016||Scott T Weaver||SVP||Sell||150||$20.97||$3,145.50||2,589|| |
|6/22/2016||Harry R Esq Swift||Director||Sell||350||$20.75||$7,262.50||4,035|| |
|6/16/2016||Brian D Brunner||Director||Buy||5,000||$19.99||$99,950.00||10,736|| |
|12/15/2015||A Dwight Utz||COO||Buy||12,500||$19.75||$246,875.00||14,782|| |
|12/15/2015||Harry R Esq Swift||Director||Buy||500||$19.75||$9,875.00||4,830|| |
|12/15/2015||Michael D Peduzzi||Treasurer||Buy||1,000||$19.75||$19,750.00||2,565|| |
|12/15/2015||Stephen M Altland||SVP||Buy||300||$19.75||$5,925.00||4,313|| |
|10/21/2015||Diane E. Baker||VP||Sell||1,638||$20.70||$33,906.60||2,892|| |
|5/7/2015||Lynn D Crenshaw||SVP||Sell||1,000||$21.05||$21,050.00|| |
|3/12/2015||Macgregor S Jones||Director||Sell||1,913||$20.50||$39,216.50|| |
|3/9/2015||Macgregor S Jones||Director||Sell||2,601||$20.50||$53,320.50|| |
|3/4/2015||Macgregor S Jones||Director||Sell||2,507||$20.48||$51,343.36|| |
|8/22/2014||Macgregor S Jones||Director||Sell||6,616||$21.25||$140,590.00|| |
|6/27/2014||Larry J Miller||CEO||Sell||4,300||$21.40||$92,020.00|| |
|5/13/2014||Larry J Miller||CEO||Sell||2,400||$21.36||$51,264.00|| |
|1/31/2014||Harry R Esq Swift||Director||Sell||2,000||$20.55||$41,100.00|| |
|1/3/2014||Jann A Weaver||Treasurer||Sell||2,336||$20.00||$46,720.00|| |
|10/25/2013||Macgregor S Jones||Director||Sell||15,000||$21.00||$315,000.00|| |
|8/19/2013||Diane E Baker||VP||Sell||3,926||$18.11||$71,099.86|| |
|6/6/2013||Cynthia Dotzel||Director||Buy||1,250||$17.35||$21,687.50|| |
|6/3/2013||Cynthia Dotzel||Director||Buy||1,000||$17.24||$17,240.00|| |
|5/28/2013||Cynthia Dotzel||Director||Buy||2,000||$17.38||$34,760.00|| |
|5/16/2013||Harry R Esq Swift||VP||Sell||2,202||$17.50||$38,535.00|| |
|5/8/2013||Jann A Weaver||Treasurer||Sell||4,579||$16.84||$77,110.36|| |
|11/9/2012||Rodney L Krebs||Director||Buy||1,000||$15.10||$15,100.00|| |
Codorus Valley Bancorp (NASDAQ CVLY) News Headlines
|Codorus Valley Bancorp (CVLY) Cut to "Hold" at BidaskClub|
www.americanbankingnews.com - May 16 at 11:04 AM
|Codorus Valley Bancorp, Inc (CVLY) SVP Sells $31,605.21 in Stock|
www.americanbankingnews.com - May 15 at 4:43 PM
|Codorus Valley Bancorp (CVLY) Downgraded by ValuEngine to "Hold"|
www.americanbankingnews.com - May 3 at 7:56 PM
|Codorus Valley Bancorp (CVLY) Rating Increased to Buy at BidaskClub|
www.americanbankingnews.com - May 1 at 9:08 AM
|Codorus Valley Bancorp (CVLY) Announces Quarterly Earnings Results|
www.americanbankingnews.com - April 20 at 10:48 AM
|Codorus Valley Bancorp (CVLY) Reports Q1 EPS of $0.45|
www.streetinsider.com - April 20 at 10:34 AM
|Codorus Valley Bancorp, Inc. Reports First Quarter 2018 Earnings|
finance.yahoo.com - April 20 at 10:34 AM
|Codorus Valley: 1Q Earnings Snapshot|
finance.yahoo.com - April 20 at 10:34 AM
|Interested In Codorus Valley Bancorp Inc (NASDAQ:CVLY)’s Upcoming $0.16 Dividend? You Have 3 Days Left|
finance.yahoo.com - April 19 at 3:56 PM
|Codorus Valley Bancorp, Inc (CVLY) to Issue Quarterly Dividend of $0.16|
www.americanbankingnews.com - April 18 at 9:29 AM
|Codorus Valley Bancorp, Inc. Declares Quarterly Cash Dividend |
finance.yahoo.com - April 11 at 10:58 AM
|Codorus Valley Bancorp, Inc. (CVLY) Shares Bought by Royce & Associates LP|
www.americanbankingnews.com - March 3 at 9:12 AM
|Codorus Valley Bancorp, Inc. (CVLY) Shares Bought by Banc Funds Co. LLC|
www.americanbankingnews.com - March 2 at 4:46 AM
|Codorus Valley Bancorp, Inc. (CVLY) Director Harry R. Esq Swift Sells 600 Shares|
www.americanbankingnews.com - February 26 at 3:46 PM
|Stock Buyback Program Approved by Codorus Valley Bancorp (CVLY) Board |
www.americanbankingnews.com - February 16 at 11:28 AM
|Codorus Valley Bancorp approved a repurchase up to 4.9% of common stock|
seekingalpha.com - February 16 at 9:46 AM
|Codorus Valley Bancorp - Weak Q4 Earnings Create A Buying Opportunity|
seekingalpha.com - February 14 at 8:37 AM
|Insider Selling: Codorus Valley Bancorp, Inc. (CVLY) Director Sells 1,000 Shares of Stock|
www.americanbankingnews.com - February 9 at 12:16 PM
|BRIEF-Codorus Valley Bancorp Says Co, Units Terminated Employment Of Dwight Utz, Executive VP, COO Of Co And President And CEO Of Unit|
www.reuters.com - February 9 at 8:36 AM
|Codorus Valley Bancorp, Inc. (CVLY) Director Buys $49,989.00 in Stock|
www.americanbankingnews.com - February 5 at 3:10 PM
|Insider Selling: Codorus Valley Bancorp, Inc. (CVLY) Director Sells 1,832 Shares of Stock|
www.americanbankingnews.com - January 24 at 12:38 PM
|Codorus Valley Bancorp, Inc. Reports Earnings for the Quarter and Year Ended December 31, 2017|
finance.yahoo.com - January 18 at 5:04 PM
|Codorus Valley Bancorp, Inc. (CVLY) Plans Quarterly Dividend of $0.16|
www.americanbankingnews.com - January 11 at 6:44 PM
|BRIEF-Codorus Valley Declares Qtrly Cash Dividend Of $0.155 Per Common Share-SEC Filing|
www.reuters.com - January 11 at 5:36 PM
|Codorus Valley Bancorp (CVLY) Declares $0.155 Quarterly Dividend; 2.2% Yield|
www.streetinsider.com - January 11 at 5:36 PM
|Codorus Valley Bancorp, Inc. Declares Quarterly Cash Dividend|
finance.yahoo.com - January 10 at 5:27 PM
|Codorus Valley Bancorp (CVLY) Set to Announce Quarterly Earnings on Wednesday|
www.americanbankingnews.com - January 10 at 1:08 AM
|Timothy J. Nieman, Esq. Named General Counsel|
finance.yahoo.com - January 9 at 5:36 PM
|ETFs with exposure to Codorus Valley Bancorp, Inc. : December 26, 2017|
finance.yahoo.com - December 26 at 2:31 PM
|Codorus Valley Bancorp, Inc. :CVLY-US: Earnings Analysis: Q3, 2017 By the Numbers : December 22, 2017|
finance.yahoo.com - December 22 at 9:28 AM
|Insider Selling: Codorus Valley Bancorp, Inc. (CVLY) COO Sells 14,302 Shares of Stock|
www.americanbankingnews.com - December 19 at 5:56 PM
|Codorus Valley Bancorp, Inc (CVLY) Issues Quarterly Earnings Results|
www.americanbankingnews.com - October 20 at 10:50 AM
|BRIEF-Codorus Valley Bancorp says net interest income for Q3 of 2017 was $15.3 mln, an increase of $1.9 mln|
www.reuters.com - October 19 at 6:16 PM
|Codorus Valley Bancorp, Inc. Reports Third Quarter 2017 Earnings|
www.thestreet.com - October 19 at 6:16 PM
|Codorus Valley Bancorp, Inc (CVLY) Announces Quarterly Dividend of $0.14|
www.americanbankingnews.com - October 12 at 5:18 PM
|Codorus Valley Bancorp (CVLY) Declares $0.135 Quarterly Dividend, 1.7% Yield; Also Declares 5% Common Share Dividend|
www.streetinsider.com - October 12 at 12:12 AM
|Codorus Valley Bancorp, Inc. Declares Quarterly Cash Dividend and 5 Percent Stock Dividend|
finance.yahoo.com - October 11 at 7:11 PM
|ETFs with exposure to Codorus Valley Bancorp, Inc. : October 11, 2017|
finance.yahoo.com - October 11 at 7:11 PM
|Codorus Valley Bancorp, Inc (CVLY) Scheduled to Post Earnings on Tuesday|
www.americanbankingnews.com - October 10 at 1:50 AM
|Codorus Valley Bancorp, Inc. :CVLY-US: Earnings Analysis: Q2, 2017 By the Numbers : September 28, 2017|
finance.yahoo.com - October 3 at 6:46 AM
|ETFs with exposure to Codorus Valley Bancorp, Inc. : September 29, 2017|
finance.yahoo.com - October 3 at 6:46 AM
|Should You Be Tempted To Buy Codorus Valley Bancorp Inc (CVLY) Because Of Its PE Ratio?|
finance.yahoo.com - September 13 at 6:55 PM
|Codorus Valley Bancorp, Inc. : CVLY-US: Dividend Analysis : July 25th, 2017 (record date) : By the numbers : August 28, 2017|
finance.yahoo.com - August 28 at 5:31 PM
|Codorus Valley Bancorp, Inc (NASDAQ:CVLY) Director Sells $111,545.39 in Stock|
www.americanbankingnews.com - August 2 at 4:28 PM
|Macgregor S. Jones Sells 1,450 Shares of Codorus Valley Bancorp, Inc (NASDAQ:CVLY) Stock|
www.americanbankingnews.com - July 31 at 5:00 PM
|Codorus Valley Bancorp, Inc (NASDAQ:CVLY) Posts Quarterly Earnings Results|
www.americanbankingnews.com - July 21 at 9:34 AM
|Codorus Valley Bancorp, Inc (CVLY) Ex-Dividend Date...|
www.nasdaq.com - July 21 at 5:48 AM
|Codorus Valley Bancorp, Inc. Reports Second Quarter 2017 Earnings|
finance.yahoo.com - July 20 at 7:43 PM
|Codorus Valley Bancorp, Inc. Announces Board Retirement and Appointments|
feeds.benzinga.com - July 13 at 5:28 PM
|Codorus Valley Bancorp, Inc (CVLY) Announces $0.14 Quarterly Dividend|
www.americanbankingnews.com - July 13 at 4:15 PM
Codorus Valley Bancorp (NASDAQ:CVLY) SEC Filings
This page is loading this company's SEC Filings. Please wait...
Codorus Valley Bancorp (NASDAQ:CVLY) Income Statement, Balance Sheet and Cash Flow Statement
Codorus Valley Bancorp (NASDAQ CVLY) Stock Chart for Monday, May, 21, 2018