Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$1.57 -0.18 (-10.29%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.60 +0.02 (+1.59%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (CYCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.50%, with a year-to-date return of -73.90%. In the past month, the stock has decreased 56.50%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $1.57 with a market cap of $20.35 million and volume of 278,830 shares. Five years ago, the stock traded at a split-adjusted price of $1,286.40, representing a 99.88% decrease over that period. At the time, it had a market cap of $3.95 million and a volume of 7,869 shares.

Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.50%
1 Month
Performance
-56.50%
3 Month
Performance
-71.14%
Year-To-Date
Performance
-73.90%
1 Year
Performance
-95.50%
5 Year
Performance
-99.88%

CYCC Stock Chart for Thursday, May, 22, 2025

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.75$1.57
-10.29%
$1.87$1.53278,830 shs$20.35 million
05/20/2025$2.00$1.75
-12.50%
$2.15$1.67237,019 shs$22.68 million
05/19/2025$2.00$2.00$2.05$1.90157,755 shs$25.92 million
05/16/2025$2.20$2.00
-9.09%
$2.31$1.95144,475 shs$414.67 million
05/15/2025$2.32$2.20
-5.17%
$2.50$2.15180,474 shs$456.14 million
05/14/2025$2.75$2.32
-15.64%
$2.77$2.21252,119 shs$481.02 million
05/13/2025$3.59$2.75
-23.40%
$3.93$2.69325,659 shs$570.17 million
05/12/2025$0.25$3.59
+1,312.83%
$4.61$3.52160,429 shs$744.34 million
05/09/2025$4.86$4.07
-16.41%
$5.21$4.0078,535 shs$52.68 million
05/08/2025$5.09$4.86
-4.40%
$5.55$4.7760,221 shs$63.03 million
05/07/2025$5.66$5.09
-10.17%
$5.52$4.55118,749 shs$65.93 million
05/06/2025$4.78$5.66
+18.43%
$5.85$4.82187,195 shs$61.97 million
05/05/2025$4.02$4.78
+18.99%
$5.25$4.01262,498 shs$61.97 million
05/02/2025$3.91$4.02
+2.74%
$4.22$3.60102,882 shs$52.08 million
05/01/2025$4.13$3.91
-5.31%
$4.72$3.84130,722 shs$50.69 million
04/30/2025$4.86$4.13
-15.01%
$4.42$3.79294,286 shs$53.53 million
04/29/2025$4.56$4.86
+6.48%
$6.56$3.656.82 million shs$62.99 million
04/28/2025$4.46$4.56
+2.44%
$6.72$4.00684,898 shs$59.15 million
04/25/2025$3.66$4.46
+21.62%
$4.80$3.62232,697 shs$57.74 million
04/24/2025$3.68$3.66
-0.52%
$3.83$3.4723,307 shs$47.48 million
04/23/2025$3.61$3.68
+2.04%
$3.76$3.5234,961 shs$47.73 million
04/22/2025$3.38$3.61
+6.87%
$3.68$3.383,880 shs$46.78 million
04/21/2025$3.62$3.38
-6.63%
$3.74$3.377,341 shs$43.77 million

This page (NASDAQ:CYCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners