Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.24 -0.01 (-5.31%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.24 0.00 (-0.20%)
As of 05/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

5 Day
Performance
-12.21%
1 Month
Performance
-9.11%
3 Month
Performance
-26.58%
6 Month
Performance
-61.00%
Year-To-Date
Performance
-34.97%
1 Year
Performance
-90.77%
Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CYCC Stock Chart for Friday, May, 2, 2025

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.26$0.24
-5.31%
$0.30$0.242.09 million shs$50.69 million
04/30/2025$0.30$0.26
-15.01%
$0.28$0.244.71 million shs$53.53 million
04/29/2025$0.29$0.30
+6.48%
$0.41$0.23109.14 million shs$62.99 million
04/28/2025$0.28$0.29
+2.44%
$0.42$0.2510.96 million shs$59.15 million
04/25/2025$0.23$0.28
+21.62%
$0.30$0.233.72 million shs$57.74 million
04/24/2025$0.23$0.23
-0.52%
$0.24$0.22372,917 shs$47.48 million
04/23/2025$0.23$0.23
+2.04%
$0.23$0.22559,375 shs$47.73 million
04/22/2025$0.21$0.23
+6.87%
$0.23$0.2162,081 shs$46.78 million
04/21/2025$0.23$0.21
-6.63%
$0.23$0.21117,456 shs$43.77 million
04/18/2025$0.23$0.23$0.23$0.2156,980 shs$46.88 million
04/17/2025$0.22$0.23
+4.48%
$0.23$0.2156,980 shs$46.88 million
04/16/2025$0.23$0.22
-5.67%
$0.24$0.2190,763 shs$44.87 million
04/15/2025$0.22$0.23
+3.01%
$0.25$0.2258,282 shs$1.44 million
04/14/2025$0.24$0.22
-6.82%
$0.25$0.2297,377 shs$1.40 million
04/11/2025$0.22$0.24
+7.66%
$0.24$0.22169,945 shs$1.50 million
04/10/2025$0.23$0.22
-2.20%
$0.23$0.2126,709 shs$1.40 million
04/09/2025$0.21$0.23
+6.27%
$0.23$0.20165,671 shs$1.43 million
04/09/2025$0.21$0.23
+6.27%
$0.23$0.20165,671 shs$1.43 million
04/08/2025$0.19$0.21
+13.62%
$0.22$0.20159,914 shs$1.34 million
04/08/2025$0.19$0.21
+13.62%
$0.22$0.20159,914 shs$1.34 million
04/07/2025$0.21$0.19
-12.15%
$0.21$0.17455,670 shs$1.18 million
04/04/2025$0.23$0.21
-6.96%
$0.23$0.20206,468 shs$1.35 million
04/03/2025$0.25$0.23
-6.20%
$0.25$0.23139,779 shs$1.45 million
04/02/2025$0.27$0.25
-8.85%
$0.27$0.22303,064 shs$1.54 million
04/01/2025$0.28$0.27
-3.65%
$0.28$0.26333,750 shs$1.69 million
03/31/2025$0.30$0.28
-6.62%
$0.30$0.27187,430 shs$1.76 million

This page (NASDAQ:CYCC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners