Free Trial

Trading of Cyclacel Pharmaceuticals was halted at 04:50 PM EST due to "News pending".

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.23 -0.01 (-6.01%)
Closing price 03:58 PM Eastern
Extended Trading
$0.23 0.00 (0.00%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cyclacel Pharmaceuticals Stock Price Performance

The Cyclacel Pharmaceuticals (CYCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -96.13%. In the past month, the stock has decreased 86.05%, reflecting recent market activity.

As of the latest close, Cyclacel Pharmaceuticals traded at $0.25 with a market cap of $5.89 million and volume of 4.26 million shares. Five years ago, the stock traded at a split-adjusted price of $1,099.20, representing a 99.98% decrease over that period. At the time, it had a market cap of $22.16 million and a volume of 568 shares.

Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.61%
1 Month
Performance
-86.05%
3 Month
Performance
-93.67%
Year-To-Date
Performance
-96.13%
1 Year
Performance
-99.11%
5 Year
Performance
-99.98%

CYCC Stock Chart for Thursday, July, 3, 2025

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.25$0.23
-6.01%
$0.25$0.222.59 million shs$5.54 million
07/02/2025$0.34$0.25
-26.29%
$0.29$0.234.26 million shs$5.89 million
07/01/2025$0.33$0.34
+1.82%
$0.34$0.32292,825 shs$7.99 million
06/30/2025$0.33$0.33
-0.21%
$0.33$0.32407,396 shs$7.85 million
06/27/2025$0.35$0.33
-5.37%
$0.35$0.32472,749 shs$7.43 million
06/26/2025$0.37$0.35
-4.30%
$0.37$0.34747,083 shs$7.85 million
06/25/2025$0.35$0.37
+4.43%
$0.41$0.333.82 million shs$8.21 million
06/24/2025$0.33$0.35
+6.97%
$0.35$0.31541,500 shs$7.86 million
06/23/2025$0.34$0.33
-4.02%
$0.34$0.32697,300 shs$7.35 million
06/20/2025$0.34$0.34
+1.01%
$0.37$0.321.29 million shs$7.65 million
06/19/2025$0.34$0.34$0.35$0.321.73 million shs$7.58 million
06/18/2025$0.35$0.34
-3.68%
$0.35$0.321.73 million shs$7.58 million
06/17/2025$0.34$0.35
+2.76%
$0.37$0.2917.29 million shs$7.87 million
06/16/2025$0.41$0.34
-17.25%
$0.39$0.312.30 million shs$7.66 million
06/13/2025$0.36$0.41
+14.79%
$0.46$0.327.14 million shs$9.25 million
06/12/2025$0.32$0.36
+13.75%
$0.36$0.314.16 million shs$8.06 million
06/11/2025$0.28$0.32
+13.20%
$0.38$0.279.02 million shs$7.09 million
06/10/2025$0.34$0.28
-19.14%
$0.34$0.257.40 million shs$4.29 million
06/09/2025$0.37$0.34
-6.81%
$0.41$0.296.64 million shs$5.31 million
06/06/2025$0.61$0.37
-38.84%
$0.66$0.357.44 million shs$5.70 million
06/05/2025$1.45$0.61
-58.28%
$1.55$0.585.55 million shs$9.32 million
06/04/2025$1.67$1.45
-13.17%
$1.73$1.35587,810 shs$22.33 million
06/03/2025$1.64$1.67
+1.83%
$1.72$1.5990,692 shs$25.71 million
06/02/2025$1.65$1.64
-0.55%
$1.74$1.6064,105 shs$25.25 million

This page (NASDAQ:CYCC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners