Free Trial

Dynavax Technologies (DVAX) Options Chain & Prices

Dynavax Technologies logo
$10.06 +0.23 (+2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$9.88 -0.19 (-1.84%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$9.00$0.192Put142 - 98
(+53)
51.03%
(-7.67%)
-0.2085894
11/21/2025$10.00$0.545Call2721845
(+3)
43.43%
(-8.37%)
0.54343214
11/21/2025$11.00$0.177Call9090 - 59
(+0)
41.51%
(-6.49%)
0.2548662
11/21/2025$12.00$0.056Call441925352
(+0)
43.69%
(-3.28%)
0.0988534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVAX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners