Free Trial

Dynavax Technologies (DVAX) Options Chain & Prices

Dynavax Technologies logo
$9.90 -0.52 (-4.99%)
Closing price 04:00 PM Eastern
Extended Trading
$9.70 -0.21 (-2.07%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$1.517Call55 - 31
(+1)
45.47%
(+5.32%)
0.8784311
6/20/2025$10.00$0.252Put16 - 105051
(+50)
36.82%
(+2.65%)
-0.3258147
6/20/2025$10.00$0.689Call301199138
(+10)
36.82%
(+2.69%)
0.6724169
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVAX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners