Free Trial

Dynavax Technologies (DVAX) Options Chain & Prices

Dynavax Technologies logo
$10.39 -0.11 (-1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$10.34 -0.05 (-0.48%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.202Put3535 - 80
(+0)
36.46%
(-7.11%)
-0.2902113
9/19/2025$11.00$0.692Put174 - 317
(+24)
34.54%
(-3.13%)
-0.6650893
9/19/2025$11.00$0.217Call48 - 48177
(+52)
34.54%
(-3.13%)
0.3430563
9/19/2025$12.00$0.065Call88 - 723
(-76)
38.72%
(-1.02%)
0.123852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVAX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners